ARRR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.28645 | $0.3023 | $0.27935 | $0.28105 | $82,648.43 |
| 2026-10-11 | $0.28145 | $0.2916 | $0.2742 | $0.28675 | $64,281.47 |
| 2026-10-10 | $0.2718 | $0.29285 | $0.269 | $0.28155 | $76,194.90 |
| 2026-10-09 | $0.2706 | $0.2748 | $0.2696 | $0.27175 | $65,891.83 |
| 2026-10-08 | $0.28 | $0.28585 | $0.26895 | $0.27055 | $84,247.54 |
| 2026-10-07 | $0.30454412 | $0.30491892 | $0.27433333 | $0.27856 | $74,679.94 |
| 2026-10-06 | $0.31075556 | $0.31158182 | $0.29718065 | $0.30454412 | $62,564.52 |
| 2026-10-05 | $0.32420625 | $0.34097333 | $0.30758 | $0.30952778 | $71,912.10 |
| 2026-10-04 | $0.305332 | $0.33903478 | $0.29198889 | $0.32420625 | $70,568.26 |
| 2026-10-03 | $0.30880556 | $0.31077273 | $0.29668824 | $0.306676 | $67,073.62 |
| 2026-10-02 | $0.30303333 | $0.31603333 | $0.29032857 | $0.3089 | $70,688.01 |
| 2026-10-01 | $0.29347619 | $0.32879048 | $0.28514444 | $0.30232222 | $84,205.78 |
| 2026-09-30 | $0.27015263 | $0.32524444 | $0.26610714 | $0.29347619 | $98,100.88 |
| 2026-09-29 | $0.285 | $0.28775 | $0.2675125 | $0.2703 | $83,617.40 |
| 2026-09-28 | $0.31036 | $0.32036 | $0.284325 | $0.284625 | $86,110.10 |
| 2026-09-27 | $0.31814444 | $0.35 | $0.30419091 | $0.30874 | $69,689.73 |
| 2026-09-26 | $0.29963889 | $0.32922222 | $0.29430556 | $0.31521111 | $72,649.16 |
| 2026-09-25 | $0.28824211 | $0.32350526 | $0.28549474 | $0.29891667 | $85,669.24 |
| 2026-09-24 | $0.27671176 | $0.33104 | $0.27194737 | $0.28816316 | $91,828.49 |
| 2026-09-23 | $0.29976471 | $0.3035 | $0.26983022 | $0.27681176 | $92,156.08 |
| 2026-09-22 | $0.25573964 | $0.31 | $0.23743956 | $0.3007 | $94,210.98 |
| 2026-09-21 | $0.31415 | $0.31475 | $0.2415685 | $0.25573964 | $232,321.74 |
| 2026-09-20 | $0.32818 | $0.35795385 | $0.29968 | $0.31315 | $140,950.31 |
| 2026-09-19 | $0.31540667 | $0.36868 | $0.3072 | $0.32795333 | $106,686.98 |
| 2026-09-18 | $0.30714667 | $0.32553333 | $0.28185625 | $0.31548 | $120,340.14 |
| 2026-09-17 | $0.09358515 | $0.36536 | $0.09314236 | $0.30796 | $194,187.37 |
| 2026-09-16 | $0.22625 | $0.23351429 | $0.0456936 | $0.0935886 | $81,783.67 |
| 2026-09-15 | $0.22875 | $0.2315 | $0.22273846 | $0.22648571 | $101,306.90 |
| 2026-09-14 | $0.23023241 | $0.23715 | $0.22104107 | $0.2288 | $113,944.32 |
| 2026-09-13 | $0.23060195 | $0.24599937 | $0.2056 | $0.23033014 | $142,830.42 |