PIRATECOIN Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 10, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $56.73 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $55.78 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $54.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $17.94 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.87 |