PIRB Historical USD Price
Daily close · Sep 20, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00256275 | $0.00267884 | $0.00253179 | $0.00264928 | $97.44 |
| 2026-10-12 | $0.00265455 | $0.00269458 | $0.00256002 | $0.00256015 | $223.38 |
| 2026-10-11 | $0.00262322 | $0.00267241 | $0.00261494 | $0.00265521 | $231.67 |
| 2026-10-10 | $0.00260314 | $0.00263548 | $0.00260182 | $0.00262292 | $228.86 |
| 2026-10-09 | $0.00259186 | $0.00262545 | $0.00258654 | $0.00260361 | $227.17 |
| 2026-10-08 | $0.0026919 | $0.00270504 | $0.00252302 | $0.00258843 | $225.85 |
| 2026-10-07 | $0.00282288 | $0.00282492 | $0.00266301 | $0.00269365 | $235.03 |
| 2026-10-06 | $0.00283711 | $0.00285034 | $0.00280934 | $0.00282391 | $246.39 |
| 2026-10-05 | $0.00285293 | $0.00286388 | $0.00280924 | $0.00283842 | $247.66 |
| 2026-10-04 | $0.00281216 | $0.00286231 | $0.00281193 | $0.0028536 | $248.98 |
| 2026-10-03 | $0.00279167 | $0.00281424 | $0.00279033 | $0.00281225 | $245.38 |
| 2026-10-02 | $0.00283075 | $0.00289416 | $0.00277779 | $0.00279321 | $243.71 |
| 2026-10-01 | $0.00278414 | $0.00283224 | $0.00277402 | $0.00283175 | $247.08 |
| 2026-09-30 | $0.00277686 | $0.00283851 | $0.00275719 | $0.00278398 | $2.66 |
| 2026-09-29 | $0.00278845 | $0.00284186 | $0.00275154 | $0.00277658 | $2.65 |
| 2026-09-28 | $0.00278779 | $0.00281524 | $0.00273623 | $0.00279007 | $2.66 |
| 2026-09-27 | $0.00279533 | $0.00281931 | $0.00276902 | $0.00278861 | $2.66 |
| 2026-09-26 | $0.00307713 | $0.00308195 | $0.00276661 | $0.00279536 | $2.67 |
| 2026-09-25 | $0.00307344 | $0.00313303 | $0.00305157 | $0.00307715 | $1,546.53 |
| 2026-09-24 | $0.00307046 | $0.0030865 | $0.00301475 | $0.00307329 | $1,544.59 |
| 2026-09-23 | $0.00314607 | $0.00318602 | $0.00302843 | $0.00307021 | $1,543.04 |
| 2026-09-22 | $0.00317129 | $0.00317243 | $0.00310933 | $0.00314759 | $1,581.93 |
| 2026-09-21 | $0.00305177 | $0.00320262 | $0.00305177 | $0.00317379 | $1,595.10 |
| 2026-09-20 | $0.00302959 | $0.00304738 | $0.00296175 | $0.00304735 | $73.82 |
| 2026-09-19 | $0.00300896 | $0.00305771 | $0.00300342 | $0.00303407 | $73.50 |
| 2026-09-18 | $0.00281967 | $0.00304412 | $0.00281063 | $0.00300895 | $72.89 |
| 2026-09-17 | $0.00278511 | $0.00285898 | $0.00278273 | $0.0028218 | $68.35 |
| 2026-09-16 | $0.00276295 | $0.00279469 | $0.00273544 | $0.00278724 | $67.52 |
| 2026-09-15 | $0.00289759 | $0.00290164 | $0.00272632 | $0.00276564 | $66.99 |
| 2026-09-14 | $0.00285404 | $0.00300425 | $0.00284696 | $0.00289793 | $70.20 |