PIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $120,223.76 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $90,639.56 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $82,989.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $80,576.78 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $85,141.47 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $112,922.25 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $112,686.44 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $85,629.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $94,439.52 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $76,616.87 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $70,339.21 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $117,400.17 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $97,810.96 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $98,092.57 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $102,414.97 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $102,263.66 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $78,525.72 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $72,173.27 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $97,785.66 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $100,692.70 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $106,351.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $101,559.16 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $128,375.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $87,455.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $86,601.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $232,904.11 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $95,637.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $98,330.23 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $103,307.62 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $89,021.80 |