PVT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001064 | $0.0001092 | $0.0001055 | $0.0001079 | $65,634.06 |
| 2026-10-12 | $0.0001085 | $0.0001093 | $0.0001062 | $0.0001064 | $55,024.33 |
| 2026-10-11 | $0.0001076 | $0.0001086 | $0.0001071 | $0.0001085 | $58,406.94 |
| 2026-10-10 | $0.000107 | $0.0001082 | $0.0001065 | $0.0001075 | $48,041.61 |
| 2026-10-09 | $0.0001047 | $0.0001084 | $0.0001047 | $0.000107 | $72,097.54 |
| 2026-10-08 | $0.000105 | $0.0001071 | $0.0001031 | $0.0001047 | $55,748.70 |
| 2026-10-07 | $0.0001076 | $0.0001079 | $0.0001045 | $0.0001051 | $58,436.18 |
| 2026-10-06 | $0.0001033 | $0.0001337 | $0.0001028 | $0.0001077 | $48,064.81 |
| 2026-10-05 | $0.0001086 | $0.0001098 | $0.0001027 | $0.0001033 | $53,748.51 |
| 2026-10-04 | $0.0001057 | $0.0001093 | $0.0001053 | $0.0001088 | $59,468.31 |
| 2026-10-03 | $0.0001053 | $0.0001063 | $0.0001051 | $0.0001057 | $46,763.66 |
| 2026-10-02 | $0.0001058 | $0.0001086 | $0.0001048 | $0.0001053 | $67,255.73 |
| 2026-10-01 | $0.0001048 | $0.0001067 | $0.0001043 | $0.0001057 | $53,860.99 |
| 2026-09-30 | $0.000103 | $0.0001073 | $0.0001019 | $0.0001048 | $55,489.55 |
| 2026-09-29 | $0.0001025 | $0.0001041 | $0.0001017 | $0.0001029 | $56,538.34 |
| 2026-09-28 | $0.000104 | $0.0001045 | $0.0001014 | $0.0001017 | $53,054.82 |
| 2026-09-27 | $0.0001039 | $0.0001049 | $0.000103 | $0.000104 | $56,393.98 |
| 2026-09-26 | $0.0000991 | $0.0001044 | $0.0000991 | $0.000104 | $31,474.82 |
| 2026-09-25 | $0.0001125 | $0.0001132 | $0.0000991 | $0.0000991 | $23,538.81 |
| 2026-09-24 | $0.000109 | $0.0001132 | $0.0001046 | $0.0001125 | $50,759.15 |
| 2026-09-23 | $0.0001017 | $0.0001127 | $0.0001014 | $0.000109 | $59,800.12 |
| 2026-09-22 | $0.0000991 | $0.0001029 | $0.0000948 | $0.0001017 | $58,543.20 |
| 2026-09-21 | $0.0000932 | $0.0000996 | $0.0000931 | $0.000099 | $59,077.19 |
| 2026-09-20 | $0.0001033 | $0.0001033 | $0.000091 | $0.0000931 | $52,970.52 |
| 2026-09-19 | $0.0001266 | $0.0001341 | $0.0000964 | $0.0001032 | $37,538.51 |
| 2026-09-18 | $0.0001533 | $0.0001628 | $0.0001201 | $0.0001267 | $59,119.92 |
| 2026-09-17 | $0.0001896 | $0.0001906 | $0.0001402 | $0.0001533 | $53,765.38 |
| 2026-09-16 | $0.0002125 | $0.0002137 | $0.0001871 | $0.0001896 | $51,029.42 |
| 2026-09-15 | $0.000234 | $0.0002355 | $0.0002103 | $0.0002125 | $51,116.58 |
| 2026-09-14 | $0.0002363 | $0.0002399 | $0.0002324 | $0.000234 | $57,121.34 |