PIVX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01323333 | $0.01335 | $0.013 | $0.0132 | $165,542.77 |
| 2026-10-12 | $0.01315455 | $0.01333636 | $0.01314167 | $0.01314167 | $164,923.23 |
| 2026-10-11 | $0.01324545 | $0.01333636 | $0.01314167 | $0.01324545 | $166,079.10 |
| 2026-10-10 | $0.0132 | $0.01335 | $0.013 | $0.01333636 | $167,438.59 |
| 2026-10-09 | $0.0131 | $0.0132 | $0.013 | $0.0131 | $164,910.03 |
| 2026-10-08 | $0.01318889 | $0.0133875 | $0.013 | $0.0132 | $166,412.95 |
| 2026-10-07 | $0.0131 | $0.0133875 | $0.013 | $0.01318889 | $173,276.53 |
| 2026-10-06 | $0.0131 | $0.0132 | $0.013 | $0.0132 | $164,839.78 |
| 2026-10-05 | $0.013 | $0.0132 | $0.013 | $0.0131 | $168,646.62 |
| 2026-10-04 | $0.013 | $0.01333636 | $0.013 | $0.013 | $163,820.68 |
| 2026-10-03 | $0.0133875 | $0.0133875 | $0.013 | $0.0132 | $163,955.78 |
| 2026-10-02 | $0.01402629 | $0.01402629 | $0.01315455 | $0.0133875 | $173,463.78 |
| 2026-10-01 | $0.013 | $0.01402629 | $0.013 | $0.01386265 | $177,029.02 |
| 2026-09-30 | $0.0132 | $0.0132 | $0.013 | $0.013 | $175,084.87 |
| 2026-09-29 | $0.03961916 | $0.073206 | $0.013 | $0.0131 | $136,308.36 |
| 2026-09-28 | $0.02008927 | $0.06770173 | $0.02008829 | $0.03961916 | $219,193.07 |
| 2026-09-27 | $0.0190075 | $0.02058618 | $0.018986 | $0.02008927 | $61,735.74 |
| 2026-09-26 | $0.01980142 | $0.01992094 | $0.018819 | $0.0190075 | $59,102.32 |
| 2026-09-25 | $0.017961 | $0.02079245 | $0.0178605 | $0.01979355 | $64,292.10 |
| 2026-09-24 | $0.0184715 | $0.0187555 | $0.0179555 | $0.0179555 | $56,162.31 |
| 2026-09-23 | $0.01889355 | $0.0191715 | $0.0181415 | $0.0184715 | $60,209.74 |
| 2026-09-22 | $0.02213308 | $0.02216334 | $0.0163156 | $0.01888765 | $64,111.56 |
| 2026-09-21 | $0.0219965 | $0.024325 | $0.02133695 | $0.02215281 | $67,611.04 |
| 2026-09-20 | $0.021074 | $0.023945 | $0.020817 | $0.021997 | $54,965.82 |
| 2026-09-19 | $0.021555 | $0.022214 | $0.021056 | $0.02108 | $57,983.69 |
| 2026-09-18 | $0.021004 | $0.024329 | $0.0200975 | $0.021565 | $63,305.12 |
| 2026-09-17 | $0.019977 | $0.021392 | $0.019557 | $0.021014 | $57,666.48 |
| 2026-09-16 | $0.01835 | $0.020469 | $0.018132 | $0.019962 | $58,232.24 |
| 2026-09-15 | $0.020814 | $0.02159 | $0.017538 | $0.018343 | $57,117.39 |
| 2026-09-14 | $0.02145 | $0.022451 | $0.0198795 | $0.020795 | $63,880.15 |