PIXEL Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00611994 | $0.00642321 | $0.00595538 | $0.0060396 | $10.23M |
| 2026-10-11 | $0.00630838 | $0.00630838 | $0.00596932 | $0.00613767 | $10.88M |
| 2026-10-10 | $0.00715813 | $0.00832602 | $0.00627962 | $0.00628158 | $40.03M |
| 2026-10-09 | $0.00570766 | $0.00753209 | $0.0056655 | $0.00707188 | $26.19M |
| 2026-10-08 | $0.00584074 | $0.00597082 | $0.005289 | $0.00568875 | $5.30M |
| 2026-10-07 | $0.00629547 | $0.00632106 | $0.00570189 | $0.00584435 | $5.20M |
| 2026-10-06 | $0.00628222 | $0.00637935 | $0.00608495 | $0.00631042 | $4.31M |
| 2026-10-05 | $0.00625124 | $0.00634306 | $0.00606635 | $0.00626813 | $4.24M |
| 2026-10-04 | $0.00630525 | $0.00671869 | $0.00621607 | $0.00625147 | $7.54M |
| 2026-10-03 | $0.00608626 | $0.00652911 | $0.00606413 | $0.0063049 | $9.38M |
| 2026-10-02 | $0.00587208 | $0.00626294 | $0.00577773 | $0.00608109 | $7.12M |
| 2026-10-01 | $0.00580116 | $0.00595657 | $0.00572351 | $0.00585577 | $5.06M |
| 2026-09-30 | $0.00575277 | $0.00594571 | $0.00569515 | $0.00581038 | $4.44M |
| 2026-09-29 | $0.00572024 | $0.00598171 | $0.00553527 | $0.00574192 | $4.92M |
| 2026-09-28 | $0.00615023 | $0.00617671 | $0.00548431 | $0.00570914 | $5.29M |
| 2026-09-27 | $0.00600714 | $0.00617234 | $0.00594294 | $0.00615685 | $5.14M |
| 2026-09-26 | $0.00599096 | $0.00624856 | $0.00587844 | $0.00603712 | $6.35M |
| 2026-09-25 | $0.00570267 | $0.00654969 | $0.00552988 | $0.00598731 | $22.61M |
| 2026-09-24 | $0.00525968 | $0.00603319 | $0.00517708 | $0.00567327 | $11.95M |
| 2026-09-23 | $0.00578933 | $0.00587006 | $0.00520913 | $0.00525873 | $5.32M |
| 2026-09-22 | $0.0054605 | $0.00587017 | $0.0053765 | $0.00580291 | $5.23M |
| 2026-09-21 | $0.00514413 | $0.00547823 | $0.00508153 | $0.00547823 | $4.50M |
| 2026-09-20 | $0.00525771 | $0.005319 | $0.00498328 | $0.00513813 | $3.79M |
| 2026-09-19 | $0.00520719 | $0.00528873 | $0.00514729 | $0.00526113 | $3.70M |
| 2026-09-18 | $0.00486314 | $0.00520067 | $0.00484379 | $0.00519332 | $3.53M |
| 2026-09-17 | $0.00468839 | $0.00486003 | $0.00466153 | $0.00486003 | $3.44M |
| 2026-09-16 | $0.00464729 | $0.00468991 | $0.00450246 | $0.00468991 | $3.46M |
| 2026-09-15 | $0.0048544 | $0.0048827 | $0.00456501 | $0.00463991 | $3.50M |
| 2026-09-14 | $0.00485189 | $0.00496676 | $0.00484648 | $0.00484648 | $3.23M |
| 2026-09-13 | $0.00491141 | $0.00512476 | $0.00482866 | $0.00484856 | $4.12M |