PIX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,194.89 |
| 2026-10-12 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,194.89 |
| 2026-10-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,194.89 |
| 2026-10-10 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,194.89 |
| 2026-10-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1,194.89 |
| 2026-10-08 | $0.0000007 | $0.00000099 | $0.00000018 | $0.00000021 | $1,194.89 |
| 2026-10-07 | $0.00000184 | $0.00000204 | $0.0000007 | $0.0000007 | $1,794.42 |
| 2026-10-06 | $0.00000232 | $0.00000232 | $0.00000074 | $0.00000184 | $3,425.71 |
| 2026-10-05 | $0.00000306 | $0.00000306 | $0.0000023 | $0.00000232 | $1,203.23 |
| 2026-10-04 | $0.00000288 | $0.00000306 | $0.00000288 | $0.00000306 | $358.18 |
| 2026-10-03 | $0.00000291 | $0.00000296 | $0.00000288 | $0.00000288 | $83.33 |
| 2026-10-02 | $0.00000291 | $0.00000306 | $0.00000291 | $0.00000291 | $59.67 |
| 2026-10-01 | $0.00000291 | $0.00000301 | $0.00000291 | $0.00000291 | $11.50 |
| 2026-09-30 | $0.00000296 | $0.00000315 | $0.00000291 | $0.00000291 | $220.19 |
| 2026-09-29 | $0.00000297 | $0.00000316 | $0.00000291 | $0.00000296 | $84.29 |
| 2026-09-28 | $0.00000291 | $0.00000328 | $0.00000291 | $0.00000292 | $512.34 |
| 2026-09-27 | $0.00000302 | $0.00000328 | $0.00000291 | $0.00000291 | $680.14 |
| 2026-09-26 | $0.00000304 | $0.0000034 | $0.00000302 | $0.00000302 | $2,376.94 |
| 2026-09-25 | $0.00000281 | $0.00000369 | $0.00000279 | $0.00000346 | $1,185.80 |
| 2026-09-24 | $0.00000289 | $0.00000308 | $0.00000278 | $0.00000281 | $448.12 |
| 2026-09-23 | $0.0000029 | $0.00000318 | $0.00000286 | $0.00000289 | $592.42 |
| 2026-09-22 | $0.00000295 | $0.00000327 | $0.00000277 | $0.0000029 | $2,375.80 |
| 2026-09-21 | $0.00000301 | $0.00000354 | $0.00000287 | $0.00000295 | $3,105.78 |
| 2026-09-20 | $0.00000361 | $0.00000371 | $0.00000276 | $0.00000308 | $7,484.45 |
| 2026-09-19 | $0.00000341 | $0.00000579 | $0.00000291 | $0.0000038 | $20,019.58 |
| 2026-09-18 | $0.00000243 | $0.0000046 | $0.00000239 | $0.00000374 | $24,077.32 |
| 2026-09-17 | $0.00000265 | $0.00000265 | $0.0000023 | $0.00000243 | $85.36 |
| 2026-09-16 | $0.00000275 | $0.0000032 | $0.00000255 | $0.00000265 | $286.90 |
| 2026-09-15 | $0.00000283 | $0.00000283 | $0.00000275 | $0.00000275 | $6.64 |
| 2026-09-14 | $0.00000266 | $0.00000311 | $0.00000228 | $0.00000283 | $666.58 |