PLANET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $47,655.36 |
| 2026-10-12 | $0.00000051 | $0.00000052 | $0.00000049 | $0.00000049 | $44,625.24 |
| 2026-10-11 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $46,092.29 |
| 2026-10-10 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $45,501.95 |
| 2026-10-09 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $45,965.50 |
| 2026-10-08 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $45,822.16 |
| 2026-10-07 | $0.00000054 | $0.00000055 | $0.00000051 | $0.00000052 | $49,369.53 |
| 2026-10-06 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $49,539.10 |
| 2026-10-05 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000055 | $50,855.42 |
| 2026-10-04 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $53,088.59 |
| 2026-10-03 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $49,582.98 |
| 2026-10-02 | $0.00000055 | $0.00000056 | $0.00000054 | $0.00000054 | $49,368.81 |
| 2026-10-01 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000055 | $49,117.96 |
| 2026-09-30 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $50,509.89 |
| 2026-09-29 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $49,648.12 |
| 2026-09-28 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $49,687.12 |
| 2026-09-27 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $50,128.17 |
| 2026-09-26 | $0.00000054 | $0.00000054 | $0.00000054 | $0.00000054 | $50,136.25 |
| 2026-09-25 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $50,184.21 |
| 2026-09-24 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $48,811.01 |
| 2026-09-23 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $49,030.74 |
| 2026-09-22 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $50,322.56 |
| 2026-09-21 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000056 | $51,624.73 |
| 2026-09-20 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $48,040.81 |
| 2026-09-19 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $48,111.31 |
| 2026-09-18 | $0.00000049 | $0.00000053 | $0.00000049 | $0.00000053 | $48,592.79 |
| 2026-09-17 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $44,490.61 |
| 2026-09-16 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $43,981.27 |
| 2026-09-15 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000048 | $44,410.75 |
| 2026-09-14 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000051 | $46,422.45 |