PPAY Historical USD Price
Daily close · Oct 1, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002549 | $0.00002578 | $0.00002457 | $0.00002468 | $1.39 |
| 2026-10-13 | $0.00002498 | $0.00002588 | $0.00002468 | $0.00002549 | $1.44 |
| 2026-10-12 | $0.00002588 | $0.00002627 | $0.00002495 | $0.00002496 | $1.41 |
| 2026-10-11 | $0.00002557 | $0.00002605 | $0.00002549 | $0.00002588 | $1.46 |
| 2026-10-10 | $0.00002537 | $0.00002569 | $0.00002536 | $0.00002557 | $1.44 |
| 2026-10-09 | $0.00002526 | $0.00002559 | $0.00002521 | $0.00002538 | $1.43 |
| 2026-10-08 | $0.00002624 | $0.00002635 | $0.00002458 | $0.00002523 | $1.42 |
| 2026-10-07 | $0.0000275 | $0.00002752 | $0.00002594 | $0.00002624 | $7.05 |
| 2026-10-06 | $0.00002764 | $0.00002777 | $0.00002737 | $0.00002751 | $7.39 |
| 2026-10-05 | $0.00002813 | $0.00002824 | $0.00002742 | $0.00002765 | $7.42 |
| 2026-10-04 | $0.00002773 | $0.00002822 | $0.00002772 | $0.00002814 | $2.50 |
| 2026-10-03 | $0.00002774 | $0.00002774 | $0.0000277 | $0.00002773 | $2.46 |
| 2026-10-01 | $0.00002783 | $0.00002819 | $0.00002772 | $0.00002804 | $9.38 |
| 2026-09-30 | $0.00002775 | $0.00002837 | $0.00002756 | $0.00002782 | $9.30 |
| 2026-09-29 | $0.00002788 | $0.0000284 | $0.0000275 | $0.00002775 | $9.28 |
| 2026-09-28 | $0.00002786 | $0.00002814 | $0.00002735 | $0.00002789 | $9.32 |
| 2026-09-27 | $0.00002794 | $0.00002818 | $0.00002767 | $0.00002787 | $9.32 |
| 2026-09-26 | $0.00002789 | $0.00002794 | $0.00002765 | $0.00002794 | $9.34 |
| 2026-09-25 | $0.00002786 | $0.0000284 | $0.00002766 | $0.00002789 | $9.33 |
| 2026-09-24 | $0.00002783 | $0.00002797 | $0.00002732 | $0.00002785 | $9.31 |
| 2026-09-23 | $0.00002851 | $0.00002888 | $0.00002745 | $0.00002783 | $9.30 |
| 2026-09-22 | $0.00002874 | $0.00002875 | $0.00002818 | $0.00002853 | $9.54 |
| 2026-09-21 | $0.00002745 | $0.00002903 | $0.00002745 | $0.00002877 | $9.62 |
| 2026-09-20 | $0.00002725 | $0.00002741 | $0.00002664 | $0.00002741 | $9.17 |
| 2026-09-19 | $0.00002707 | $0.0000275 | $0.00002702 | $0.00002729 | $9.13 |
| 2026-09-18 | $0.00002536 | $0.00002738 | $0.00002528 | $0.00002707 | $9.05 |
| 2026-09-17 | $0.00002536 | $0.00002603 | $0.00002526 | $0.00002538 | $8.49 |
| 2026-09-16 | $0.00002516 | $0.00002545 | $0.00002491 | $0.00002538 | $2.41 |
| 2026-09-15 | $0.00002638 | $0.00002642 | $0.00002482 | $0.00002518 | $2.39 |
| 2026-09-14 | $0.00002599 | $0.00002736 | $0.00002592 | $0.00002639 | $2.51 |