XPL Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08054563 | $0.08397798 | $0.07789295 | $0.08265938 | $36.49M |
| 2026-10-12 | $0.08855563 | $0.08924118 | $0.08010175 | $0.08057633 | $35.75M |
| 2026-10-11 | $0.08740008 | $0.08965462 | $0.08608406 | $0.08853529 | $22.61M |
| 2026-10-10 | $0.0846818 | $0.08841388 | $0.0846818 | $0.08744731 | $26.04M |
| 2026-10-09 | $0.08402572 | $0.08586446 | $0.08251938 | $0.08483355 | $28.37M |
| 2026-10-08 | $0.08772013 | $0.08837118 | $0.08005505 | $0.08372854 | $52.01M |
| 2026-10-07 | $0.08987625 | $0.08989353 | $0.0853 | $0.08768726 | $42.67M |
| 2026-10-06 | $0.09480155 | $0.09480187 | $0.08960058 | $0.08980915 | $36.85M |
| 2026-10-05 | $0.09602824 | $0.09734819 | $0.09310974 | $0.09478026 | $39.22M |
| 2026-10-04 | $0.095815 | $0.0969322 | $0.09479376 | $0.09631626 | $25.90M |
| 2026-10-03 | $0.09345003 | $0.09654513 | $0.09206535 | $0.09564794 | $38.80M |
| 2026-10-02 | $0.09599979 | $0.10316822 | $0.08970074 | $0.09340304 | $86.56M |
| 2026-10-01 | $0.09469714 | $0.09857774 | $0.09343011 | $0.09615042 | $49.90M |
| 2026-09-30 | $0.09603432 | $0.09977379 | $0.0910441 | $0.09477706 | $77.87M |
| 2026-09-29 | $0.09865235 | $0.10228918 | $0.094315 | $0.09580761 | $88.07M |
| 2026-09-28 | $0.10615692 | $0.10873255 | $0.0962722 | $0.09817692 | $93.27M |
| 2026-09-27 | $0.11122706 | $0.11298503 | $0.10368245 | $0.10623473 | $100.63M |
| 2026-09-26 | $0.11395857 | $0.12177132 | $0.10995998 | $0.11155432 | $138.47M |
| 2026-09-25 | $0.11214358 | $0.12449776 | $0.10682315 | $0.1145102 | $257.48M |
| 2026-09-24 | $0.09030944 | $0.11442326 | $0.08723875 | $0.11112653 | $143.23M |
| 2026-09-23 | $0.09664998 | $0.0990833 | $0.0857123 | $0.09002185 | $84.82M |
| 2026-09-22 | $0.09740123 | $0.0991406 | $0.09155477 | $0.09611372 | $67.73M |
| 2026-09-21 | $0.08993209 | $0.10436435 | $0.08965277 | $0.09781854 | $111.03M |
| 2026-09-20 | $0.09221273 | $0.09506173 | $0.08595453 | $0.08923403 | $53.63M |
| 2026-09-19 | $0.09401315 | $0.09444249 | $0.08795889 | $0.0923784 | $47.41M |
| 2026-09-18 | $0.08747994 | $0.09491791 | $0.08695813 | $0.09375097 | $54.29M |
| 2026-09-17 | $0.08079756 | $0.08780196 | $0.079992 | $0.08748176 | $48.47M |
| 2026-09-16 | $0.08183834 | $0.08252535 | $0.07849976 | $0.08115818 | $30.20M |
| 2026-09-15 | $0.0839468 | $0.08530612 | $0.07881226 | $0.0819146 | $36.82M |
| 2026-09-14 | $0.07791056 | $0.08604755 | $0.07752884 | $0.08378526 | $35.86M |