PAYU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,577.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,630.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7,171.83 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,266.42 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,121.60 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,674.90 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1,557.91 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,119.59 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,784.75 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2,020.63 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1,773.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2,577.84 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2,192.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1,901.34 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1,494.97 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2,616.39 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1,521.86 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1,602.11 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1,548.01 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,606.84 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,971.57 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,641.92 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2,203.80 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2,453.28 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3,790.52 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,413.05 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1,379.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,679.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2,035.81 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,737.94 |