PLC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.39 | $1.40 | $1.34 | $1.39 | $0.00 |
| 2026-10-12 | $1.44 | $1.48 | $1.38 | $1.39 | $0.00 |
| 2026-10-11 | $1.43 | $1.47 | $1.41 | $1.44 | $0.00 |
| 2026-10-10 | $1.42 | $1.46 | $1.40 | $1.43 | $0.00 |
| 2026-10-09 | $1.40 | $1.43 | $1.39 | $1.42 | $0.00 |
| 2026-10-08 | $1.43 | $1.46 | $1.35 | $1.39 | $0.00 |
| 2026-10-07 | $1.40 | $1.55 | $1.40 | $1.43 | $0.00 |
| 2026-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-10-05 | $1.61 | $1.63 | $1.40 | $1.40 | $0.00 |
| 2026-10-04 | $1.40 | $1.62 | $1.40 | $1.61 | $0.00 |
| 2026-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-09-30 | $1.46 | $1.56 | $1.40 | $1.40 | $0.00 |
| 2026-09-29 | $1.46 | $1.56 | $1.43 | $1.46 | $0.00 |
| 2026-09-28 | $1.40 | $1.56 | $1.40 | $1.46 | $0.00 |
| 2026-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-09-24 | $1.53 | $1.56 | $1.40 | $1.40 | $0.00 |
| 2026-09-23 | $1.40 | $1.56 | $1.40 | $1.46 | $0.00 |
| 2026-09-22 | $1.45 | $1.53 | $1.40 | $1.40 | $0.00 |
| 2026-09-21 | $1.43 | $1.53 | $1.40 | $1.50 | $0.00 |
| 2026-09-20 | $1.43 | $1.46 | $1.41 | $1.43 | $0.00 |
| 2026-09-19 | $1.41 | $1.46 | $1.40 | $1.46 | $0.00 |
| 2026-09-18 | $1.39 | $1.43 | $1.37 | $1.42 | $0.00 |
| 2026-09-17 | $1.37 | $1.45 | $1.35 | $1.39 | $0.00 |
| 2026-09-16 | $1.36 | $1.38 | $1.30 | $1.38 | $0.00 |
| 2026-09-15 | $1.40 | $1.40 | $1.31 | $1.36 | $0.00 |
| 2026-09-14 | $1.41 | $1.42 | $1.37 | $1.40 | $0.00 |