XPTX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00289548 | $0.00289724 | $0.00267491 | $0.00279676 | $0.03 |
| 2026-10-13 | $0.00275262 | $0.00291414 | $0.00271401 | $0.0028855 | $0.06 |
| 2026-10-12 | $0.00297907 | $0.00299127 | $0.00274136 | $0.00275065 | $0.00 |
| 2026-10-11 | $0.00282996 | $0.00298059 | $0.00282996 | $0.00298059 | $0.01 |
| 2026-10-10 | $0.00283617 | $0.00283617 | $0.00282996 | $0.00282996 | $0.00 |
| 2026-10-09 | $0.00233053 | $0.00297501 | $0.00232701 | $0.00283617 | $0.00 |
| 2026-10-08 | $0.00291086 | $0.00291225 | $0.00229466 | $0.00232865 | $3.94 |
| 2026-10-07 | $0.0026987 | $0.00292975 | $0.0026908 | $0.00291357 | $0.02 |
| 2026-10-06 | $0.00270698 | $0.00271495 | $0.00269751 | $0.0026991 | $0.00 |
| 2026-10-05 | $0.00273438 | $0.00273792 | $0.00270064 | $0.00270747 | $0.00 |
| 2026-10-04 | $0.00271802 | $0.00273628 | $0.00271387 | $0.00273444 | $0.00 |
| 2026-10-03 | $0.00271257 | $0.00272057 | $0.0027114 | $0.00271793 | $0.00 |
| 2026-10-02 | $0.00271647 | $0.00273668 | $0.00270843 | $0.00271263 | $0.00 |
| 2026-10-01 | $0.00315919 | $0.00317807 | $0.00271462 | $0.00271668 | $0.00 |
| 2026-09-30 | $0.00300433 | $0.00320717 | $0.00284029 | $0.00315849 | $0.01 |
| 2026-09-29 | $0.00299063 | $0.00303832 | $0.00273453 | $0.00285167 | $0.00 |
| 2026-09-28 | $0.00288113 | $0.00305052 | $0.00273453 | $0.00299022 | $0.00 |
| 2026-09-27 | $0.00288113 | $0.00305437 | $0.00288113 | $0.00288113 | $0.00 |
| 2026-09-26 | $0.00273453 | $0.00288113 | $0.00273453 | $0.00288113 | $0.00 |
| 2026-09-25 | $0.00286863 | $0.00303254 | $0.00273453 | $0.00273453 | $0.00 |
| 2026-09-24 | $0.00299836 | $0.00304042 | $0.00273453 | $0.00286863 | $0.00 |
| 2026-09-23 | $0.00281951 | $0.00305416 | $0.00273401 | $0.00300557 | $0.00 |
| 2026-09-22 | $0.00256706 | $0.0028175 | $0.00255613 | $0.00281688 | $0.00 |
| 2026-09-21 | $0.00258386 | $0.00266055 | $0.00255902 | $0.00265898 | $0.00 |
| 2026-09-20 | $0.0025795 | $0.00258988 | $0.00256644 | $0.00258317 | $0.00 |
| 2026-09-19 | $0.00256249 | $0.00258004 | $0.00254855 | $0.00258004 | $0.00 |
| 2026-09-18 | $0.00255408 | $0.00256773 | $0.00241513 | $0.00256567 | $0.00 |
| 2026-09-17 | $0.00254196 | $0.00274847 | $0.00240851 | $0.00255543 | $0.00 |
| 2026-09-16 | $0.0024941 | $0.00267318 | $0.00241363 | $0.00253841 | $0.00 |
| 2026-09-15 | $0.00253114 | $0.00261348 | $0.00241929 | $0.00241929 | $0.00 |