LAT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00056416 | $0.00059082 | $0.00054863 | $0.00054866 | $1.11M |
| 2026-10-11 | $0.00055658 | $0.00057722 | $0.00054355 | $0.00056646 | $1.12M |
| 2026-10-10 | $0.00055073 | $0.00056495 | $0.00055065 | $0.00055639 | $1.09M |
| 2026-10-09 | $0.00055778 | $0.00057623 | $0.00054366 | $0.00055098 | $1.12M |
| 2026-10-08 | $0.0005868 | $0.00059716 | $0.00055268 | $0.0005561 | $1.12M |
| 2026-10-07 | $0.00062494 | $0.00062685 | $0.00058307 | $0.00058729 | $1.22M |
| 2026-10-06 | $0.00063364 | $0.00064158 | $0.00062402 | $0.00062498 | $1.24M |
| 2026-10-05 | $0.00064004 | $0.0006498 | $0.00062653 | $0.00063358 | $1.26M |
| 2026-10-04 | $0.00064948 | $0.00066523 | $0.00063792 | $0.00064013 | $1.30M |
| 2026-10-03 | $0.00065899 | $0.0006627 | $0.00064782 | $0.00064836 | $1.27M |
| 2026-10-02 | $0.00066922 | $0.00069117 | $0.00065162 | $0.00067529 | $1.36M |
| 2026-10-01 | $0.0006702 | $0.00067623 | $0.00065587 | $0.00066859 | $1.39M |
| 2026-09-30 | $0.00067136 | $0.0006896 | $0.00065021 | $0.00067219 | $1.20M |
| 2026-09-29 | $0.00064333 | $0.00069988 | $0.00063854 | $0.00067298 | $1.48M |
| 2026-09-28 | $0.00067437 | $0.00067796 | $0.00063102 | $0.00064229 | $1.41M |
| 2026-09-27 | $0.00066701 | $0.00068167 | $0.00065325 | $0.00067251 | $1.45M |
| 2026-09-26 | $0.00067181 | $0.00067747 | $0.00065055 | $0.00066583 | $1.48M |
| 2026-09-25 | $0.00065479 | $0.00067637 | $0.00063196 | $0.0006711 | $1.53M |
| 2026-09-24 | $0.00073517 | $0.00073529 | $0.00063045 | $0.00065248 | $1.47M |
| 2026-09-23 | $0.00064397 | $0.00094665 | $0.00062415 | $0.00074448 | $3.07M |
| 2026-09-22 | $0.00060572 | $0.00067127 | $0.00057992 | $0.00064189 | $1.27M |
| 2026-09-21 | $0.00072525 | $0.00073483 | $0.00058805 | $0.00060758 | $1.63M |
| 2026-09-20 | $0.00049181 | $0.00078282 | $0.00049181 | $0.00071243 | $2.95M |
| 2026-09-19 | $0.00049959 | $0.00051409 | $0.00048647 | $0.00049194 | $1.07M |
| 2026-09-18 | $0.00047799 | $0.00050769 | $0.00047729 | $0.00049958 | $1.08M |
| 2026-09-17 | $0.000462 | $0.00048974 | $0.00046057 | $0.00047809 | $1.16M |
| 2026-09-16 | $0.00047182 | $0.00048293 | $0.00046068 | $0.00046274 | $996,575.77 |
| 2026-09-15 | $0.00046612 | $0.00049264 | $0.00045758 | $0.00047178 | $1.06M |
| 2026-09-14 | $0.000474 | $0.00050053 | $0.0004625 | $0.00046611 | $1.02M |
| 2026-09-13 | $0.00047433 | $0.00051206 | $0.00046146 | $0.00047579 | $932,637.97 |