PCNT Historical USD Price
Daily close · Oct 10, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008125 | $0.00008418 | $0.00008026 | $0.00008289 | $1.00 |
| 2026-10-12 | $0.00008416 | $0.00008543 | $0.00008116 | $0.00008116 | $0.98 |
| 2026-10-11 | $0.00008316 | $0.00008472 | $0.0000829 | $0.00008418 | $1.01 |
| 2026-10-10 | $0.00008253 | $0.00008355 | $0.00008248 | $0.00008315 | $1.00 |
| 2026-10-09 | $0.00008217 | $0.00008323 | $0.000082 | $0.00008254 | $1.00 |
| 2026-10-08 | $0.00008539 | $0.00008576 | $0.00007999 | $0.00008206 | $0.99 |
| 2026-10-07 | $0.00008949 | $0.00008956 | $0.00008442 | $0.0000854 | $1.03 |
| 2026-10-06 | $0.00008994 | $0.00009036 | $0.00008906 | $0.00008953 | $1.08 |
| 2026-10-05 | $0.00009046 | $0.00009079 | $0.00008906 | $0.00008999 | $1.08 |
| 2026-10-04 | $0.00008872 | $0.00009074 | $0.00008871 | $0.00009047 | $1.09 |
| 2026-10-03 | $0.00008807 | $0.00008878 | $0.00008803 | $0.00008872 | $1.77 |
| 2026-10-02 | $0.0000893 | $0.0000913 | $0.00008763 | $0.00008812 | $1.76 |
| 2026-10-01 | $0.00008865 | $0.00008982 | $0.00008833 | $0.00008933 | $1.79 |
| 2026-09-30 | $0.00008814 | $0.00009038 | $0.00008779 | $0.00008865 | $1.77 |
| 2026-09-29 | $0.00156288 | $0.00156288 | $0.0015628 | $0.0015628 | $0.00 |
| 2026-09-28 | $0.00156548 | $0.00156595 | $0.00156288 | $0.00156288 | $0.00 |
| 2026-09-27 | $0.00156548 | $0.00156548 | $0.00156548 | $0.00156548 | $0.00 |
| 2026-09-26 | $0.00156549 | $0.00156549 | $0.00156547 | $0.00156548 | $0.00 |
| 2026-09-25 | $0.00156248 | $0.00156549 | $0.00155988 | $0.00156549 | $0.00 |
| 2026-09-24 | $0.00156672 | $0.001567 | $0.00156248 | $0.00156248 | $0.00 |
| 2026-09-23 | $0.00156913 | $0.00156913 | $0.001567 | $0.001567 | $0.00 |
| 2026-09-22 | $0.00156591 | $0.00156913 | $0.00156591 | $0.00156913 | $0.00 |
| 2026-09-21 | $0.00156355 | $0.00156591 | $0.00156228 | $0.00156591 | $0.00 |
| 2026-09-20 | $0.00156355 | $0.00156355 | $0.00156355 | $0.00156355 | $0.00 |
| 2026-09-19 | $0.0015644 | $0.0015644 | $0.00156272 | $0.00156355 | $0.00 |
| 2026-09-18 | $0.00156522 | $0.00156577 | $0.0015644 | $0.0015644 | $0.00 |
| 2026-09-17 | $0.00156426 | $0.00156522 | $0.00156035 | $0.00156522 | $0.00 |
| 2026-09-16 | $0.00156261 | $0.00156511 | $0.00156261 | $0.00156426 | $0.00 |
| 2026-09-15 | $0.00156617 | $0.00156617 | $0.00156511 | $0.00156511 | $0.00 |
| 2026-09-14 | $0.00156977 | $0.0015784 | $0.00156617 | $0.00156617 | $0.00 |