PDA Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00093643 | $0.0009444 | $0.00091358 | $0.00093586 | $21,093.54 |
| 2026-10-12 | $0.00094674 | $0.0009627 | $0.00092224 | $0.00093643 | $19,393.77 |
| 2026-10-11 | $0.00095487 | $0.00096706 | $0.00093659 | $0.00094674 | $27,538.75 |
| 2026-10-10 | $0.00094037 | $0.0010006 | $0.00093971 | $0.00095487 | $105,267.59 |
| 2026-10-09 | $0.00092471 | $0.00096063 | $0.00092248 | $0.00094037 | $26,561.48 |
| 2026-10-08 | $0.00093908 | $0.00096536 | $0.00089829 | $0.00092471 | $61,342.37 |
| 2026-10-07 | $0.00095998 | $0.00103861 | $0.00091469 | $0.00093908 | $131,609.05 |
| 2026-10-06 | $0.00098254 | $0.00098687 | $0.00094574 | $0.00095998 | $37,384.03 |
| 2026-10-05 | $0.00098454 | $0.00099471 | $0.00097234 | $0.00098254 | $64,935.25 |
| 2026-10-04 | $0.00099944 | $0.00103201 | $0.00097094 | $0.00098519 | $172,099.00 |
| 2026-10-03 | $0.00097265 | $0.00111948 | $0.00096072 | $0.00099944 | $513,685.07 |
| 2026-10-02 | $0.00098094 | $0.00100563 | $0.00094619 | $0.00097265 | $91,088.25 |
| 2026-10-01 | $0.00100576 | $0.00103808 | $0.00096259 | $0.00098094 | $247,634.98 |
| 2026-09-30 | $0.00108367 | $0.00125472 | $0.00098133 | $0.00100576 | $739,278.57 |
| 2026-09-29 | $0.00094896 | $0.00134285 | $0.00093875 | $0.00108367 | $1.14M |
| 2026-09-28 | $0.00095827 | $0.00095827 | $0.00093911 | $0.00094932 | $12,528.80 |
| 2026-09-27 | $0.00097461 | $0.00099096 | $0.00094192 | $0.00095827 | $35,570.40 |
| 2026-09-26 | $0.00095987 | $0.00100117 | $0.00094805 | $0.00097461 | $18,308.05 |
| 2026-09-25 | $0.0009662 | $0.0009662 | $0.00094169 | $0.00095987 | $14,499.23 |
| 2026-09-24 | $0.00095178 | $0.00096825 | $0.00094154 | $0.0009662 | $25,445.55 |
| 2026-09-23 | $0.00096273 | $0.00099301 | $0.0009378 | $0.00095214 | $30,800.72 |
| 2026-09-22 | $0.00095289 | $0.00096697 | $0.00094224 | $0.00095658 | $23,743.38 |
| 2026-09-21 | $0.00093301 | $0.00097953 | $0.00092664 | $0.00095289 | $43,301.38 |
| 2026-09-20 | $0.00092891 | $0.00094326 | $0.0009125 | $0.00093711 | $22,547.45 |
| 2026-09-19 | $0.00093266 | $0.00102118 | $0.0009248 | $0.00093711 | $119,188.20 |
| 2026-09-18 | $0.00091629 | $0.00098391 | $0.00089987 | $0.00093881 | $52,263.30 |
| 2026-09-17 | $0.00090448 | $0.00093273 | $0.00088346 | $0.00091629 | $17,841.87 |
| 2026-09-16 | $0.00090423 | $0.00096588 | $0.00088392 | $0.00090448 | $14,387.90 |
| 2026-09-15 | $0.0009255 | $0.00098706 | $0.00088405 | $0.0009046 | $50,980.42 |
| 2026-09-14 | $0.00093356 | $0.00094624 | $0.00090493 | $0.0009255 | $12,038.05 |