PYM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003439 | $0.000344 | $0.0003339 | $0.0003432 | $125.46 |
| 2026-10-12 | $0.000351 | $0.000351 | $0.0003439 | $0.0003439 | $17.72 |
| 2026-10-11 | $0.0003473 | $0.000351 | $0.0003473 | $0.000351 | $16.71 |
| 2026-10-10 | $0.0003473 | $0.0003473 | $0.0003473 | $0.0003473 | $0.00 |
| 2026-10-09 | $0.0003446 | $0.0003473 | $0.0003446 | $0.0003473 | $17.24 |
| 2026-10-08 | $0.0003652 | $0.0003652 | $0.0003439 | $0.0003446 | $174.70 |
| 2026-10-07 | $0.0003755 | $0.0003755 | $0.0003652 | $0.0003652 | $19.61 |
| 2026-10-06 | $0.0003777 | $0.0004055 | $0.0003755 | $0.0003755 | $5,136.71 |
| 2026-10-05 | $0.0003798 | $0.0003798 | $0.0003769 | $0.0003777 | $22.11 |
| 2026-10-04 | $0.0003751 | $0.0003798 | $0.0003751 | $0.0003798 | $21.05 |
| 2026-10-03 | $0.0003722 | $0.0003751 | $0.0003722 | $0.0003751 | $9.80 |
| 2026-10-02 | $0.0003715 | $0.0003871 | $0.0003715 | $0.0003722 | $2,944.75 |
| 2026-10-01 | $0.0003727 | $0.0003727 | $0.0003715 | $0.0003715 | $1.99 |
| 2026-09-30 | $0.0003708 | $0.0003752 | $0.0003708 | $0.0003727 | $40.82 |
| 2026-09-29 | $0.0003747 | $0.0003776 | $0.0003708 | $0.0003708 | $164.57 |
| 2026-09-28 | $0.0003777 | $0.0003777 | $0.0003722 | $0.0003747 | $27.59 |
| 2026-09-27 | $0.0003786 | $0.0003925 | $0.0003777 | $0.0003777 | $1,421.50 |
| 2026-09-26 | $0.0003753 | $0.0003805 | $0.0003753 | $0.0003786 | $102.62 |
| 2026-09-25 | $0.0003733 | $0.0003793 | $0.0003733 | $0.0003753 | $18.25 |
| 2026-09-24 | $0.0003652 | $0.0003733 | $0.0003652 | $0.0003733 | $22.99 |
| 2026-09-23 | $0.0003736 | $0.0003742 | $0.0003652 | $0.0003652 | $37.88 |
| 2026-09-22 | $0.000411 | $0.000411 | $0.0003736 | $0.0003736 | $2,291.15 |
| 2026-09-21 | $0.0003728 | $0.0004118 | $0.0003728 | $0.000411 | $2,340.01 |
| 2026-09-20 | $0.0003652 | $0.0003728 | $0.0003563 | $0.0003728 | $1,094.07 |
| 2026-09-19 | $0.0003652 | $0.0003652 | $0.0003652 | $0.0003652 | $0.00 |
| 2026-09-18 | $0.0003368 | $0.0003652 | $0.0003368 | $0.0003652 | $69.85 |
| 2026-09-17 | $0.000324 | $0.0003368 | $0.000324 | $0.0003368 | $18.05 |
| 2026-09-16 | $0.0003297 | $0.0003311 | $0.000324 | $0.000324 | $1,753.75 |
| 2026-09-15 | $0.0003439 | $0.0003439 | $0.0003297 | $0.0003297 | $24.77 |
| 2026-09-14 | $0.000337 | $0.0003439 | $0.000337 | $0.0003439 | $17.86 |