PZP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00940075 | $0.0105734 | $0.001662 | $0.0085809 | $368,740.69 |
| 2026-10-12 | $0.00549265 | $0.00943655 | $0.0053897 | $0.00943655 | $557,028.34 |
| 2026-10-11 | $0.00696135 | $0.00757205 | $0.0052969 | $0.0054846 | $224,056.88 |
| 2026-10-10 | $0.00197467 | $0.00713525 | $0.00197467 | $0.0069714 | $628,930.20 |
| 2026-10-09 | $0.00155 | $0.00203942 | $0.00154 | $0.00191078 | $33,704.18 |
| 2026-10-08 | $0.00149383 | $0.002159 | $0.00147939 | $0.001575 | $54,161.47 |
| 2026-10-07 | $0.001474 | $0.00164286 | $0.00140909 | $0.00149311 | $97,919.10 |
| 2026-10-06 | $0.00132 | $0.00156323 | $0.00126 | $0.001471 | $29,093.44 |
| 2026-10-05 | $0.00178829 | $0.00179718 | $0.001283 | $0.00131301 | $59,436.94 |
| 2026-10-04 | $0.00180929 | $0.00181565 | $0.00177788 | $0.00178976 | $205,107.37 |
| 2026-10-03 | $0.00180644 | $0.001818 | $0.00177933 | $0.00180771 | $224,618.60 |
| 2026-10-02 | $0.00155841 | $0.001941 | $0.00153507 | $0.0018055 | $35,236.84 |
| 2026-10-01 | $0.001411 | $0.00160388 | $0.001411 | $0.00155947 | $46,772.18 |
| 2026-09-30 | $0.00141325 | $0.0014595 | $0.00138 | $0.001407 | $24,483.32 |
| 2026-09-29 | $0.001487 | $0.00149047 | $0.0013985 | $0.00141325 | $31,297.95 |
| 2026-09-28 | $0.00151264 | $0.00152302 | $0.00147838 | $0.0014885 | $27,215.04 |
| 2026-09-27 | $0.00156547 | $0.0015725 | $0.00149097 | $0.00151264 | $33,674.77 |
| 2026-09-26 | $0.00164388 | $0.00167029 | $0.0015445 | $0.00156695 | $19,501.07 |
| 2026-09-25 | $0.00123712 | $0.001764 | $0.001229 | $0.00164388 | $61,128.44 |
| 2026-09-24 | $0.00123153 | $0.00124867 | $0.001202 | $0.001229 | $14,468.57 |
| 2026-09-23 | $0.00121738 | $0.00123873 | $0.00105538 | $0.00123873 | $32,961.45 |
| 2026-09-22 | $0.00117386 | $0.001241 | $0.0011625 | $0.001219 | $42,596.01 |
| 2026-09-21 | $0.00112529 | $0.001192 | $0.00112326 | $0.00117457 | $57,652.40 |
| 2026-09-20 | $0.00113848 | $0.00114005 | $0.00111182 | $0.0011239 | $52,360.59 |
| 2026-09-19 | $0.00116067 | $0.0011885 | $0.001133 | $0.00113719 | $55,302.40 |
| 2026-09-18 | $0.00106989 | $0.00118075 | $0.001067 | $0.001157 | $55,619.29 |
| 2026-09-17 | $0.001096 | $0.001125 | $0.00105521 | $0.00107144 | $59,209.41 |
| 2026-09-16 | $0.00109505 | $0.0011231 | $0.00108021 | $0.00109956 | $63,065.54 |
| 2026-09-15 | $0.001131 | $0.001159 | $0.001095 | $0.001098 | $57,087.81 |
| 2026-09-14 | $0.0011875 | $0.001191 | $0.001119 | $0.0011305 | $56,784.96 |