PLUG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $3.00 |
| 2026-10-13 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $3.00 |
| 2026-10-12 | $0.00000764 | $0.00000768 | $0.00000763 | $0.00000763 | $5.58 |
| 2026-10-11 | $0.00000764 | $0.00000764 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-10 | $0.00000764 | $0.00000764 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-09 | $0.00000764 | $0.00000764 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-08 | $0.00000768 | $0.00000768 | $0.00000764 | $0.00000764 | $3.72 |
| 2026-10-07 | $0.00000776 | $0.00000776 | $0.00000768 | $0.00000768 | $3.40 |
| 2026-10-06 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-05 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-04 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-03 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-02 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-10-01 | $0.00000782 | $0.00000782 | $0.00000776 | $0.00000776 | $9.23 |
| 2026-09-30 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $1.64 |
| 2026-09-29 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $1.64 |
| 2026-09-28 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $1.64 |
| 2026-09-27 | $0.00000784 | $0.00000784 | $0.00000782 | $0.00000782 | $1.64 |
| 2026-09-26 | $0.00000784 | $0.00000784 | $0.00000784 | $0.00000784 | $2.12 |
| 2026-09-25 | $0.00000784 | $0.00000784 | $0.00000784 | $0.00000784 | $2.12 |
| 2026-09-24 | $0.00000787 | $0.00000787 | $0.00000784 | $0.00000784 | $2.12 |
| 2026-09-23 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $4.17 |
| 2026-09-22 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $4.17 |
| 2026-09-21 | $0.00000783 | $0.00000787 | $0.00000783 | $0.00000787 | $4.17 |
| 2026-09-20 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $1.84 |
| 2026-09-19 | $0.0000078 | $0.00000783 | $0.0000078 | $0.00000783 | $1.84 |
| 2026-09-18 | $0.00000772 | $0.0000078 | $0.00000772 | $0.0000078 | $6.69 |
| 2026-09-17 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $3.45 |
| 2026-09-16 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $3.45 |
| 2026-09-15 | $0.00000777 | $0.00000777 | $0.00000772 | $0.00000772 | $3.45 |