PLOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00348309 | $0.00354975 | $0.00346219 | $0.00351779 | $373.03 |
| 2026-10-12 | $0.00356057 | $0.00358885 | $0.00347621 | $0.00347621 | $976.68 |
| 2026-10-11 | $0.00354208 | $0.00358753 | $0.0035324 | $0.00356102 | $437.82 |
| 2026-10-10 | $0.00350647 | $0.00355864 | $0.00350591 | $0.00354169 | $169.35 |
| 2026-10-09 | $0.003498 | $0.00352602 | $0.00349445 | $0.00350647 | $419.80 |
| 2026-10-08 | $0.00362496 | $0.00363324 | $0.00344682 | $0.00349553 | $1,393.17 |
| 2026-10-07 | $0.00374747 | $0.00375018 | $0.00360456 | $0.00362508 | $841.72 |
| 2026-10-06 | $0.00376634 | $0.00378435 | $0.0037295 | $0.00374884 | $87.62 |
| 2026-10-05 | $0.00375014 | $0.00377725 | $0.00373303 | $0.0037681 | $87.05 |
| 2026-10-04 | $0.00373373 | $0.00375025 | $0.00373373 | $0.00375014 | $107.82 |
| 2026-10-03 | $0.00373425 | $0.00374796 | $0.00372241 | $0.00373382 | $33.93 |
| 2026-10-02 | $0.00378482 | $0.00383274 | $0.003728 | $0.00373528 | $1,543.89 |
| 2026-10-01 | $0.00374543 | $0.00380602 | $0.00374261 | $0.00378615 | $120.81 |
| 2026-09-30 | $0.00373887 | $0.00382283 | $0.00371243 | $0.00374534 | $246.89 |
| 2026-09-29 | $0.00375624 | $0.00382632 | $0.00370477 | $0.00373845 | $558.19 |
| 2026-09-28 | $0.00379877 | $0.00380539 | $0.00371856 | $0.00375678 | $722.81 |
| 2026-09-27 | $0.00377834 | $0.00380752 | $0.00376939 | $0.0037994 | $33.57 |
| 2026-09-26 | $0.00380077 | $0.00380537 | $0.00376722 | $0.00377835 | $61.24 |
| 2026-09-25 | $0.00377961 | $0.00385717 | $0.0037645 | $0.00380078 | $1,108.96 |
| 2026-09-24 | $0.0037634 | $0.00378678 | $0.00373078 | $0.00377937 | $281.03 |
| 2026-09-23 | $0.00384866 | $0.00386298 | $0.00373238 | $0.00376328 | $548.45 |
| 2026-09-22 | $0.00386179 | $0.00386553 | $0.0038104 | $0.00384965 | $629.82 |
| 2026-09-21 | $0.0037169 | $0.00387166 | $0.00370919 | $0.00386311 | $1,706.21 |
| 2026-09-20 | $0.00371455 | $0.00371496 | $0.00362702 | $0.00371496 | $2,176.62 |
| 2026-09-19 | $0.00368566 | $0.00372471 | $0.00366818 | $0.00371573 | $895.03 |
| 2026-09-18 | $0.00350064 | $0.00370392 | $0.0034948 | $0.00368565 | $1,616.39 |
| 2026-09-17 | $0.00347812 | $0.00354667 | $0.00347523 | $0.00350202 | $452.78 |
| 2026-09-16 | $0.00345377 | $0.00348152 | $0.00341624 | $0.00348058 | $232.52 |
| 2026-09-15 | $0.00361581 | $0.00361581 | $0.00343373 | $0.00345545 | $1,228.85 |
| 2026-09-14 | $0.00355055 | $0.00362993 | $0.00354617 | $0.00361581 | $560.62 |