PLI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003144 | $0.003148 | $0.003069 | $0.003125 | $19,699.34 |
| 2026-10-12 | $0.002919 | $0.003378 | $0.002875 | $0.00314 | $22,100.45 |
| 2026-10-11 | $0.003494 | $0.00357 | $0.002919 | $0.002919 | $21,059.39 |
| 2026-10-10 | $0.003639 | $0.003678 | $0.003444 | $0.003495 | $24,062.17 |
| 2026-10-09 | $0.003488 | $0.003729 | $0.00344 | $0.003635 | $24,799.09 |
| 2026-10-08 | $0.004362 | $0.004511 | $0.003355 | $0.003491 | $25,435.40 |
| 2026-10-07 | $0.004208 | $0.004492 | $0.004008 | $0.004363 | $31,848.39 |
| 2026-10-06 | $0.002442 | $0.005104 | $0.002442 | $0.004203 | $16,404.65 |
| 2026-10-05 | $0.001746 | $0.00243 | $0.001742 | $0.00243 | $17,833.61 |
| 2026-10-04 | $0.001806 | $0.001817 | $0.001721 | $0.001746 | $12,099.09 |
| 2026-10-03 | $0.001841 | $0.002131 | $0.001806 | $0.00181 | $12,665.38 |
| 2026-10-02 | $0.001701 | $0.002012 | $0.0017 | $0.001841 | $11,301.02 |
| 2026-10-01 | $0.001417 | $0.001719 | $0.0014 | $0.001701 | $8,900.39 |
| 2026-09-30 | $0.000903 | $0.001454 | $0.000903 | $0.001417 | $7,947.04 |
| 2026-09-29 | $0.000888 | $0.000949 | $0.000847 | $0.000903 | $6,042.65 |
| 2026-09-28 | $0.000825 | $0.000861 | $0.000823 | $0.000853 | $5,802.10 |
| 2026-09-27 | $0.000833 | $0.00089 | $0.000818 | $0.000824 | $5,798.09 |
| 2026-09-26 | $0.000844 | $0.00085 | $0.000831 | $0.000833 | $5,797.64 |
| 2026-09-25 | $0.000829 | $0.000912 | $0.000821 | $0.000844 | $5,830.67 |
| 2026-09-24 | $0.000863 | $0.000924 | $0.000812 | $0.00083 | $5,667.94 |
| 2026-09-23 | $0.00094 | $0.00095 | $0.000862 | $0.000863 | $4,602.25 |
| 2026-09-22 | $0.00094 | $0.000948 | $0.00093 | $0.000938 | $3,127.06 |
| 2026-09-21 | $0.000904 | $0.00094 | $0.000897 | $0.00094 | $405.27 |
| 2026-09-20 | $0.000912 | $0.00095 | $0.000899 | $0.000904 | $346.52 |
| 2026-09-19 | $0.000895 | $0.000914 | $0.000895 | $0.000912 | $228.02 |
| 2026-09-18 | $0.000902 | $0.000904 | $0.000893 | $0.000895 | $214.80 |
| 2026-09-17 | $0.00089 | $0.00094 | $0.00087 | $0.000902 | $353.88 |
| 2026-09-16 | $0.00096 | $0.00096 | $0.00087 | $0.00089 | $617.87 |
| 2026-09-15 | $0.001 | $0.00103 | $0.0009 | $0.00095 | $752.76 |
| 2026-09-14 | $0.001 | $0.00106 | $0.00091 | $0.001 | $907.11 |