PLUME Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02287692 | $0.02395889 | $0.02094429 | $0.02111229 | $39.68M |
| 2026-10-11 | $0.01878158 | $0.02292405 | $0.01856845 | $0.02270729 | $28.25M |
| 2026-10-10 | $0.01814074 | $0.01930831 | $0.01803589 | $0.0188184 | $8.82M |
| 2026-10-09 | $0.01799722 | $0.01862465 | $0.01742473 | $0.01820327 | $10.07M |
| 2026-10-08 | $0.01799575 | $0.01866285 | $0.01657887 | $0.01790927 | $16.91M |
| 2026-10-07 | $0.01915376 | $0.01926572 | $0.01746528 | $0.01794141 | $10.75M |
| 2026-10-06 | $0.01964058 | $0.01976273 | $0.01858307 | $0.01924636 | $8.00M |
| 2026-10-05 | $0.01884164 | $0.02014929 | $0.018635 | $0.01966319 | $14.61M |
| 2026-10-04 | $0.01795814 | $0.01914784 | $0.01782683 | $0.01887385 | $7.34M |
| 2026-10-03 | $0.01821267 | $0.01830903 | $0.01748233 | $0.01792957 | $4.83M |
| 2026-10-02 | $0.01841751 | $0.01907508 | $0.01738836 | $0.0182546 | $10.62M |
| 2026-10-01 | $0.01874084 | $0.02119372 | $0.01830275 | $0.01833864 | $26.78M |
| 2026-09-30 | $0.0176362 | $0.01930614 | $0.01753471 | $0.018834 | $13.00M |
| 2026-09-29 | $0.01829625 | $0.01913337 | $0.01735118 | $0.01756667 | $12.94M |
| 2026-09-28 | $0.01876935 | $0.01886342 | $0.01712931 | $0.01831369 | $17.70M |
| 2026-09-27 | $0.01796947 | $0.01900492 | $0.01763863 | $0.01880568 | $11.53M |
| 2026-09-26 | $0.0191193 | $0.01920568 | $0.01772175 | $0.01809182 | $14.84M |
| 2026-09-25 | $0.01787313 | $0.01994886 | $0.01746126 | $0.0192753 | $25.98M |
| 2026-09-24 | $0.01576895 | $0.0188585 | $0.0154978 | $0.01806089 | $29.66M |
| 2026-09-23 | $0.01643915 | $0.01707903 | $0.01535938 | $0.01568312 | $14.81M |
| 2026-09-22 | $0.01501279 | $0.01644489 | $0.01451242 | $0.01632421 | $11.33M |
| 2026-09-21 | $0.01410871 | $0.01510338 | $0.01386026 | $0.01510338 | $9.67M |
| 2026-09-20 | $0.01414834 | $0.01429394 | $0.01291825 | $0.01404066 | $9.11M |
| 2026-09-19 | $0.01425561 | $0.01469178 | $0.01394541 | $0.01419228 | $6.35M |
| 2026-09-18 | $0.01303208 | $0.01430851 | $0.01294451 | $0.01423789 | $9.58M |
| 2026-09-17 | $0.01245803 | $0.01306834 | $0.01234281 | $0.01305803 | $3.89M |
| 2026-09-16 | $0.01251232 | $0.01255257 | $0.01193799 | $0.01244518 | $4.17M |
| 2026-09-15 | $0.01311229 | $0.01316207 | $0.01227702 | $0.01247259 | $5.00M |
| 2026-09-14 | $0.01278365 | $0.01340494 | $0.01278365 | $0.01311047 | $4.49M |
| 2026-09-13 | $0.01317728 | $0.01351253 | $0.01264911 | $0.01275276 | $6.86M |