LOONG Historical USD Price
Daily close · Feb 7, 2025 → Oct 13, 2026Daily price history
Mar 1, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002007 | $0.0000208 | $0.00001983 | $0.00002048 | $20.48 |
| 2026-10-12 | $0.00002079 | $0.00002111 | $0.00002005 | $0.00002005 | $20.05 |
| 2026-10-11 | $0.00002055 | $0.00002093 | $0.00002048 | $0.0000208 | $20.80 |
| 2026-10-10 | $0.00002039 | $0.00002064 | $0.00002038 | $0.00002055 | $20.55 |
| 2026-10-09 | $0.0000203 | $0.00002057 | $0.00002026 | $0.00002039 | $20.39 |
| 2026-10-08 | $0.00002109 | $0.00002119 | $0.00001976 | $0.00002028 | $20.28 |
| 2026-10-07 | $0.00002211 | $0.00002213 | $0.00002086 | $0.0000211 | $21.10 |
| 2026-10-06 | $0.00002222 | $0.00002233 | $0.00002201 | $0.00002212 | $22.12 |
| 2026-10-05 | $0.00002235 | $0.00002243 | $0.00002201 | $0.00002223 | $22.23 |
| 2026-10-04 | $0.00002203 | $0.00002242 | $0.00002203 | $0.00002235 | $22.35 |
| 2026-10-03 | $0.00002187 | $0.00002204 | $0.00002186 | $0.00002203 | $22.03 |
| 2026-10-02 | $0.00002217 | $0.00002267 | $0.00002176 | $0.00002188 | $21.88 |
| 2026-10-01 | $0.00002201 | $0.0000223 | $0.00002193 | $0.00002218 | $22.18 |
| 2026-09-30 | $0.00002196 | $0.00002244 | $0.0000218 | $0.00002201 | $22.01 |
| 2026-09-29 | $0.00002216 | $0.00002259 | $0.00002187 | $0.00002195 | $21.95 |
| 2026-09-28 | $0.00002216 | $0.00002238 | $0.00002175 | $0.00002218 | $59.08 |
| 2026-09-27 | $0.00002222 | $0.00002241 | $0.00002201 | $0.00002216 | $59.05 |
| 2026-09-26 | $0.00002218 | $0.00002222 | $0.00002199 | $0.00002222 | $59.19 |
| 2026-09-25 | $0.00002215 | $0.00002258 | $0.00002199 | $0.00002218 | $59.08 |
| 2026-09-24 | $0.00002213 | $0.00002225 | $0.00002173 | $0.00002215 | $59.01 |
| 2026-09-23 | $0.00002268 | $0.00002296 | $0.00002183 | $0.00002213 | $58.95 |
| 2026-09-22 | $0.00002286 | $0.00002287 | $0.00002241 | $0.00002269 | $60.44 |
| 2026-09-21 | $0.00002183 | $0.00002308 | $0.00002183 | $0.00002288 | $60.94 |
| 2026-09-20 | $0.00002167 | $0.0000218 | $0.00002119 | $0.0000218 | $58.07 |
| 2026-09-19 | $0.00002152 | $0.00002187 | $0.00002148 | $0.0000217 | $57.82 |
| 2026-09-18 | $0.00002017 | $0.00002178 | $0.00002011 | $0.00002152 | $57.34 |
| 2026-09-17 | $0.00002011 | $0.00002045 | $0.00002002 | $0.00002018 | $53.77 |
| 2026-03-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.33 |
| 2026-03-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.52 |
| 2026-03-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.15 |