PLU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.15229 | $0.15891 | $0.14152 | $0.148 | $144,446.46 |
| 2026-10-12 | $0.15726 | $0.16207 | $0.14792 | $0.15229 | $504,955.90 |
| 2026-10-11 | $0.14816 | $0.15726 | $0.14363 | $0.15245 | $773,372.65 |
| 2026-10-10 | $0.1462 | $0.15786 | $0.14508 | $0.14816 | $366,275.41 |
| 2026-10-09 | $0.15077 | $0.15372 | $0.1462 | $0.1462 | $38,988.38 |
| 2026-10-08 | $0.1513 | $0.1537 | $0.13821 | $0.15077 | $162,361.73 |
| 2026-10-07 | $0.14985 | $0.1542 | $0.14025 | $0.14679 | $42,447.19 |
| 2026-10-06 | $0.14543 | $0.15175 | $0.1375 | $0.14985 | $16,293.52 |
| 2026-10-05 | $0.15507 | $0.15982 | $0.13997355 | $0.14543 | $46,467.70 |
| 2026-10-04 | $0.14527 | $0.16033 | $0.14527 | $0.15948 | $157,307.01 |
| 2026-10-03 | $0.14584 | $0.15278 | $0.14188 | $0.14527 | $344,160.47 |
| 2026-10-02 | $0.15007 | $0.15381 | $0.14215 | $0.14584 | $62,920.32 |
| 2026-10-01 | $0.15158 | $0.18229 | $0.14859 | $0.15007 | $389,668.59 |
| 2026-09-30 | $0.15002 | $0.15667 | $0.13937 | $0.15158 | $41,037.30 |
| 2026-09-29 | $0.1708 | $0.18008 | $0.14897 | $0.14951 | $55,964.55 |
| 2026-09-28 | $0.16465 | $0.2 | $0.15413 | $0.1708 | $208,343.31 |
| 2026-09-27 | $0.1494 | $0.1649 | $0.14624 | $0.16462 | $23,066.01 |
| 2026-09-26 | $0.14591 | $0.15029 | $0.14444343 | $0.1494 | $8,963.69 |
| 2026-09-25 | $0.14116 | $0.14919 | $0.14021468 | $0.14591 | $19,918.21 |
| 2026-09-24 | $0.1386 | $0.14699 | $0.13782 | $0.14116 | $17,403.47 |
| 2026-09-23 | $0.1405 | $0.14452 | $0.13696 | $0.1386 | $11,006.82 |
| 2026-09-22 | $0.14432 | $0.14535 | $0.13941 | $0.1405 | $7,318.77 |
| 2026-09-21 | $0.13694 | $0.14537 | $0.1315 | $0.14432 | $22,113.77 |
| 2026-09-20 | $0.1387 | $0.13922 | $0.13346 | $0.13694 | $3,995.16 |
| 2026-09-19 | $0.13416 | $0.13991 | $0.13298 | $0.1387 | $4,589.95 |
| 2026-09-18 | $0.13084 | $0.13817 | $0.12658583 | $0.13416 | $26,242.11 |
| 2026-09-17 | $0.1246 | $0.13084 | $0.1246 | $0.13084 | $4,297.29 |
| 2026-09-16 | $0.13085 | $0.13595 | $0.12402 | $0.1246 | $20,581.37 |
| 2026-09-15 | $0.13252 | $0.13507 | $0.12401 | $0.13085 | $12,379.19 |
| 2026-09-14 | $0.12472 | $0.13252 | $0.12462 | $0.13252 | $10,342.37 |