PLD Historical USD Price
Daily close · Oct 8, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-13 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-12 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-11 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-10 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-09 | $0.00073259 | $0.00073259 | $0.00073259 | $0.00073259 | $1.10 |
| 2026-10-08 | $0.0007328 | $0.0007328 | $0.00073259 | $0.00073259 | $3.18 |
| 2026-10-07 | $0.00073331 | $0.00073331 | $0.0007328 | $0.0007328 | $7.45 |
| 2026-10-06 | $0.00073351 | $0.00073351 | $0.00073331 | $0.00073331 | $2.84 |
| 2026-10-05 | $0.00073351 | $0.00073351 | $0.00073351 | $0.00073351 | $0.09 |
| 2026-10-04 | $0.00073352 | $0.00073352 | $0.00073351 | $0.00073351 | $0.13 |
| 2026-10-03 | $0.00073352 | $0.00073352 | $0.00073352 | $0.00073352 | $0.91 |
| 2026-10-02 | $0.00073352 | $0.00073352 | $0.00073352 | $0.00073352 | $0.91 |
| 2026-10-01 | $0.00073352 | $0.00073352 | $0.00073352 | $0.00073352 | $0.91 |
| 2026-09-30 | $0.00073375 | $0.00073375 | $0.00073352 | $0.00073352 | $3.37 |
| 2026-09-29 | $0.00073375 | $0.00073375 | $0.00073375 | $0.00073375 | $0.33 |
| 2026-09-28 | $0.00073375 | $0.00073375 | $0.00073375 | $0.00073375 | $0.33 |
| 2026-09-27 | $0.00073333 | $0.0007339 | $0.00073333 | $0.00073375 | $10.40 |
| 2026-09-26 | $0.00073333 | $0.00073333 | $0.00073333 | $0.00073333 | $0.58 |
| 2026-09-25 | $0.00073339 | $0.00073339 | $0.00073333 | $0.00073333 | $0.78 |
| 2026-09-24 | $0.00073339 | $0.00073339 | $0.00073339 | $0.00073339 | $0.68 |
| 2026-09-23 | $0.00073358 | $0.00073358 | $0.00073339 | $0.00073339 | $2.97 |
| 2026-09-22 | $0.00073633 | $0.00073633 | $0.00073358 | $0.00073358 | $40.01 |
| 2026-09-21 | $0.00073633 | $0.00073633 | $0.00073633 | $0.00073633 | $0.42 |
| 2026-09-20 | $0.00073633 | $0.00073633 | $0.00073633 | $0.00073633 | $0.42 |
| 2026-09-19 | $0.00073633 | $0.00073633 | $0.00073633 | $0.00073633 | $0.42 |
| 2026-09-18 | $0.0007364 | $0.0007364 | $0.00073633 | $0.00073633 | $1.22 |
| 2026-09-17 | $0.0007364 | $0.0007364 | $0.0007364 | $0.0007364 | $0.53 |
| 2026-09-16 | $0.0007364 | $0.0007364 | $0.0007364 | $0.0007364 | $0.53 |
| 2026-09-15 | $0.00073742 | $0.00073742 | $0.0007364 | $0.0007364 | $14.83 |