PMG Historical USD Price
Daily close · Dec 31, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0012296 | $0.0012296 | $0.0012296 | $0.0012296 | $0.00 |
| 2026-10-12 | $0.0012296 | $0.0012296 | $0.0012296 | $0.0012296 | $0.00 |
| 2026-10-11 | $0.0012296 | $0.0012296 | $0.0012296 | $0.0012296 | $0.00 |
| 2026-10-10 | $0.0012 | $0.0012296 | $0.0012 | $0.0012296 | $13.07 |
| 2026-10-09 | $0.000475 | $0.0012295 | $0.000475 | $0.0012 | $123.31 |
| 2026-10-08 | $0.0008409 | $0.0012296 | $0.00042 | $0.000475 | $19.59 |
| 2026-10-07 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-10-06 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-10-05 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-10-04 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-10-03 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-10-02 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-10-01 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-30 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-29 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-28 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-27 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-26 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-25 | $0.0008409 | $0.0008409 | $0.0008409 | $0.0008409 | $0.00 |
| 2026-09-24 | $0.0008652 | $0.0008652 | $0.0008409 | $0.0008409 | $5.56 |
| 2026-09-23 | $0.0005556 | $0.0012294 | $0.0005556 | $0.0008652 | $517.59 |
| 2026-09-22 | $0.0005986 | $0.0006029 | $0.000546 | $0.0005556 | $88.05 |
| 2026-09-21 | $0.0010919 | $0.00122 | $0.0005374 | $0.0005986 | $3,349.75 |
| 2026-09-20 | $0.0008425 | $0.0012295 | $0.0008425 | $0.0010919 | $169.70 |
| 2026-09-19 | $0.0011207 | $0.00121 | $0.0008033 | $0.0008425 | $7,550.60 |
| 2026-09-18 | $0.0011174 | $0.0011207 | $0.0011174 | $0.0011207 | $1.37 |
| 2026-09-17 | $0.0011231 | $0.0011231 | $0.0011174 | $0.0011174 | $1.86 |
| 2026-09-16 | $0.0011231 | $0.0011231 | $0.0011231 | $0.0011231 | $0.00 |
| 2026-09-15 | $0.0011233 | $0.0011233 | $0.0011231 | $0.0011231 | $16.80 |
| 2026-09-14 | $0.0011233 | $0.0011233 | $0.0011233 | $0.0011233 | $0.00 |