POCHI Historical USD Price
Daily close · Aug 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000228 | $0.00000236 | $0.00000225 | $0.00000232 | $4.46 |
| 2026-10-12 | $0.00000236 | $0.00000239 | $0.00000228 | $0.00000228 | $4.36 |
| 2026-10-11 | $0.00000233 | $0.00000238 | $0.00000232 | $0.00000236 | $4.53 |
| 2026-10-10 | $0.00000231 | $0.00000234 | $0.00000231 | $0.00000233 | $4.47 |
| 2026-10-09 | $0.0000023 | $0.00000233 | $0.0000023 | $0.00000231 | $4.44 |
| 2026-10-08 | $0.00000239 | $0.0000024 | $0.00000224 | $0.0000023 | $4.41 |
| 2026-10-07 | $0.00000251 | $0.00000251 | $0.00000237 | $0.00000239 | $4.59 |
| 2026-10-06 | $0.00000252 | $0.00000253 | $0.0000025 | $0.00000251 | $4.81 |
| 2026-10-05 | $0.00000254 | $0.00000255 | $0.0000025 | $0.00000252 | $4.84 |
| 2026-10-04 | $0.0000025 | $0.00000254 | $0.0000025 | $0.00000254 | $11.83 |
| 2026-10-03 | $0.00000248 | $0.0000025 | $0.00000248 | $0.0000025 | $11.66 |
| 2026-10-02 | $0.00000252 | $0.00000257 | $0.00000247 | $0.00000248 | $11.58 |
| 2026-10-01 | $0.0000025 | $0.00000253 | $0.00000249 | $0.00000252 | $11.74 |
| 2026-09-30 | $0.00000249 | $0.00000255 | $0.00000247 | $0.0000025 | $4.81 |
| 2026-09-29 | $0.00000255 | $0.00000258 | $0.00000249 | $0.00000249 | $311.67 |
| 2026-09-28 | $0.00000255 | $0.00000257 | $0.0000025 | $0.00000255 | $3,062.68 |
| 2026-09-27 | $0.00000256 | $0.00000258 | $0.00000253 | $0.00000255 | $3,061.07 |
| 2026-09-26 | $0.00000255 | $0.00000256 | $0.00000253 | $0.00000256 | $3,068.48 |
| 2026-09-25 | $0.00000255 | $0.0000026 | $0.00000253 | $0.00000255 | $3,063.11 |
| 2026-09-24 | $0.00000255 | $0.00000256 | $0.0000025 | $0.00000255 | $3,059.27 |
| 2026-09-23 | $0.00000265 | $0.00000268 | $0.00000254 | $0.00000255 | $3,060.06 |
| 2026-09-22 | $0.00000267 | $0.00000267 | $0.00000262 | $0.00000265 | $24.41 |
| 2026-09-21 | $0.00000255 | $0.0000027 | $0.00000255 | $0.00000267 | $24.62 |
| 2026-09-20 | $0.00000253 | $0.00000255 | $0.00000248 | $0.00000255 | $23.46 |
| 2026-09-19 | $0.00000252 | $0.00000256 | $0.00000251 | $0.00000254 | $55.37 |
| 2026-09-18 | $0.00000236 | $0.00000254 | $0.00000235 | $0.00000252 | $54.91 |
| 2026-09-17 | $0.00000233 | $0.00000239 | $0.00000233 | $0.00000236 | $51.49 |
| 2026-09-16 | $0.00000231 | $0.00000234 | $0.00000229 | $0.00000233 | $50.86 |
| 2026-09-15 | $0.00000243 | $0.00000243 | $0.00000228 | $0.00000231 | $51.49 |
| 2026-09-14 | $0.00000239 | $0.00000252 | $0.00000238 | $0.00000243 | $52.05 |