POCHITA Historical USD Price
Daily close · Apr 26, 2026 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003963 | $0.00003963 | $0.00003731 | $0.00003731 | $1.81 |
| 2026-10-13 | $0.00003963 | $0.00003963 | $0.00003963 | $0.00003963 | $1.70 |
| 2026-10-12 | $0.00004002 | $0.00004003 | $0.00003963 | $0.00003963 | $1.78 |
| 2026-10-11 | $0.00003946 | $0.00004002 | $0.00003908 | $0.00004002 | $1.85 |
| 2026-10-10 | $0.0000394 | $0.00003946 | $0.0000394 | $0.00003946 | $1.71 |
| 2026-10-09 | $0.00003956 | $0.00003956 | $0.0000394 | $0.0000394 | $1.70 |
| 2026-10-08 | $0.00004298 | $0.00004298 | $0.00003956 | $0.00003956 | $1.65 |
| 2026-10-07 | $0.00004326 | $0.00004326 | $0.00004298 | $0.00004298 | $1.91 |
| 2026-10-06 | $0.00004341 | $0.00004341 | $0.00004326 | $0.00004326 | $1.92 |
| 2026-10-05 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $1.93 |
| 2026-10-04 | $0.00004334 | $0.00004341 | $0.00004306 | $0.00004341 | $1.82 |
| 2026-10-03 | $0.00004229 | $0.00004334 | $0.00004229 | $0.00004334 | $1.87 |
| 2026-10-02 | $0.00004229 | $0.00004229 | $0.00004229 | $0.00004229 | $1.88 |
| 2026-10-01 | $0.00004332 | $0.00004332 | $0.00004229 | $0.00004229 | $1.84 |
| 2026-09-30 | $0.00004242 | $0.00004332 | $0.00004242 | $0.00004332 | $1.86 |
| 2026-09-29 | $0.00004353 | $0.00004353 | $0.00004193 | $0.00004242 | $1.77 |
| 2026-09-28 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | $1.94 |
| 2026-09-27 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | $1.91 |
| 2026-09-26 | $0.00004292 | $0.00004353 | $0.00004292 | $0.00004353 | $1.81 |
| 2026-09-25 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $1.91 |
| 2026-09-24 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $1.90 |
| 2026-09-23 | $0.0000431 | $0.0000434 | $0.00004292 | $0.00004292 | $1.91 |
| 2026-09-22 | $0.00004389 | $0.00004389 | $0.00004257 | $0.0000431 | $1.89 |
| 2026-09-21 | $0.0000411 | $0.00004389 | $0.0000411 | $0.00004389 | $1.93 |
| 2026-09-20 | $0.00004121 | $0.00004121 | $0.0000401 | $0.0000411 | $1.65 |
| 2026-09-19 | $0.0000392 | $0.00004173 | $0.0000392 | $0.00004121 | $1.78 |
| 2026-09-18 | $0.00003583 | $0.0000392 | $0.00003583 | $0.0000392 | $1.78 |
| 2026-09-17 | $0.00003601 | $0.00003601 | $0.00003583 | $0.00003583 | $1.47 |
| 2026-09-16 | $0.00003601 | $0.00003601 | $0.00003601 | $0.00003601 | $1.58 |
| 2026-09-15 | $0.0000373 | $0.0000373 | $0.00003601 | $0.00003601 | $1.55 |