POKT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0084117 | $0.0084117 | $0.00807405 | $0.00810426 | $86,126.53 |
| 2026-10-11 | $0.00817666 | $0.00861485 | $0.00817666 | $0.00841673 | $119,858.94 |
| 2026-10-10 | $0.00807706 | $0.0081909 | $0.0080528 | $0.00818206 | $61,863.85 |
| 2026-10-09 | $0.00800537 | $0.00820154 | $0.00800061 | $0.00807055 | $31,944.80 |
| 2026-10-08 | $0.00831645 | $0.00836447 | $0.00785164 | $0.00801065 | $148,867.27 |
| 2026-10-07 | $0.00877567 | $0.00877567 | $0.00824358 | $0.0083057 | $86,739.54 |
| 2026-10-06 | $0.00888379 | $0.00890218 | $0.00872052 | $0.008779 | $49,066.62 |
| 2026-10-05 | $0.00895846 | $0.00906247 | $0.00881098 | $0.00888521 | $119,218.43 |
| 2026-10-04 | $0.00887585 | $0.00912463 | $0.00878593 | $0.008985 | $75,859.81 |
| 2026-10-03 | $0.008815 | $0.00901467 | $0.0087775 | $0.00889659 | $58,249.70 |
| 2026-10-02 | $0.00882134 | $0.00899194 | $0.00879814 | $0.00881265 | $46,780.83 |
| 2026-10-01 | $0.00876767 | $0.00893765 | $0.00868809 | $0.00887579 | $85,954.62 |
| 2026-09-30 | $0.00888577 | $0.0091357 | $0.00867818 | $0.00882367 | $186,383.75 |
| 2026-09-29 | $0.00884632 | $0.00896584 | $0.0085779 | $0.008919 | $93,536.39 |
| 2026-09-28 | $0.00942986 | $0.00942986 | $0.00873792 | $0.00884605 | $79,352.42 |
| 2026-09-27 | $0.0092082 | $0.00943135 | $0.00909279 | $0.00943135 | $105,310.89 |
| 2026-09-26 | $0.00899021 | $0.009191 | $0.00889614 | $0.00919086 | $70,144.23 |
| 2026-09-25 | $0.00901695 | $0.00909427 | $0.00897021 | $0.00904083 | $59,938.38 |
| 2026-09-24 | $0.00874744 | $0.0090399 | $0.00868697 | $0.00903029 | $69,347.93 |
| 2026-09-23 | $0.00894684 | $0.00919892 | $0.00869162 | $0.00873142 | $109,304.80 |
| 2026-09-22 | $0.00893708 | $0.00902084 | $0.00863433 | $0.00894703 | $104,548.14 |
| 2026-09-21 | $0.00849369 | $0.008987 | $0.00849369 | $0.00896334 | $181,407.07 |
| 2026-09-20 | $0.0086225 | $0.00864231 | $0.00822611 | $0.00849447 | $147,004.48 |
| 2026-09-19 | $0.00826119 | $0.0086234 | $0.00814933 | $0.00862328 | $212,708.44 |
| 2026-09-18 | $0.00775073 | $0.00822626 | $0.00773864 | $0.00822391 | $93,420.85 |
| 2026-09-17 | $0.00784467 | $0.00786119 | $0.00772129 | $0.0078014 | $94,756.87 |
| 2026-09-16 | $0.00805275 | $0.00809428 | $0.0077143 | $0.0078429 | $139,547.16 |
| 2026-09-15 | $0.00892296 | $0.00940146 | $0.00797384 | $0.008061 | $280,998.93 |
| 2026-09-14 | $0.00834695 | $0.00933279 | $0.00830219 | $0.00900948 | $645,675.08 |
| 2026-09-13 | $0.00815825 | $0.00858386 | $0.00797632 | $0.00838324 | $423,710.35 |