PKOIN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15735 | $0.15917333 | $0.15527143 | $0.15766667 | $16,573.27 |
| 2026-10-11 | $0.15995 | $0.1773 | $0.15185 | $0.15789231 | $10,505.25 |
| 2026-10-10 | $0.16715 | $0.1697 | $0.15495 | $0.15995 | $11,253.75 |
| 2026-10-09 | $0.16895625 | $0.17205417 | $0.16338947 | $0.16715 | $9,913.02 |
| 2026-10-08 | $0.17318947 | $0.17504444 | $0.15866667 | $0.170475 | $17,290.51 |
| 2026-10-07 | $0.1903 | $0.1903 | $0.1673 | $0.1736 | $11,238.98 |
| 2026-10-06 | $0.1815 | $0.1923125 | $0.16485 | $0.1903 | $23,817.57 |
| 2026-10-05 | $0.18425 | $0.1895 | $0.174 | $0.1815 | $14,166.27 |
| 2026-10-04 | $0.189925 | $0.19790714 | $0.1701 | $0.18425 | $20,197.33 |
| 2026-10-03 | $0.1943 | $0.195425 | $0.189925 | $0.189925 | $20,326.60 |
| 2026-10-02 | $0.201 | $0.202 | $0.19 | $0.1943 | $16,251.39 |
| 2026-10-01 | $0.1975 | $0.20368889 | $0.18835 | $0.19245455 | $25,501.12 |
| 2026-09-30 | $0.19740909 | $0.1975 | $0.19740909 | $0.1975 | $30,140.52 |
| 2026-09-29 | $0.19 | $0.2029 | $0.18527 | $0.19740909 | $26,580.13 |
| 2026-09-28 | $0.19115882 | $0.21960714 | $0.1755 | $0.19 | $69,765.66 |
| 2026-09-27 | $0.19105 | $0.1939 | $0.1844 | $0.19115882 | $30,592.08 |
| 2026-09-26 | $0.19820625 | $0.20236 | $0.18545 | $0.19105 | $20,332.21 |
| 2026-09-25 | $0.19968529 | $0.20540526 | $0.1981 | $0.19820625 | $22,933.22 |
| 2026-09-24 | $0.19884375 | $0.2050875 | $0.19868824 | $0.19968529 | $27,459.04 |
| 2026-09-23 | $0.20312222 | $0.2034 | $0.19884375 | $0.19884375 | $30,499.21 |
| 2026-09-22 | $0.19792857 | $0.20312222 | $0.19125556 | $0.20312222 | $33,364.89 |
| 2026-09-21 | $0.19504545 | $0.199 | $0.1945 | $0.19792857 | $21,000.42 |
| 2026-09-20 | $0.198775 | $0.1993 | $0.19375 | $0.19495 | $17,366.14 |
| 2026-09-19 | $0.199 | $0.205015 | $0.19234211 | $0.198775 | $23,591.51 |
| 2026-09-18 | $0.19405 | $0.199 | $0.18765 | $0.19885417 | $22,775.48 |
| 2026-09-17 | $0.20083 | $0.20083 | $0.19195455 | $0.19405 | $30,234.35 |
| 2026-09-16 | $0.18925 | $0.20143333 | $0.18815 | $0.20083 | $31,118.10 |
| 2026-09-15 | $0.19662353 | $0.19662353 | $0.18225 | $0.18925 | $28,299.06 |
| 2026-09-14 | $0.19797778 | $0.19810625 | $0.19662353 | $0.19662353 | $28,264.96 |
| 2026-09-13 | $0.2025 | $0.2025 | $0.19745 | $0.19797778 | $26,571.72 |