POKERFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00067319 | $0.00068225 | $0.00067319 | $0.00068225 | $24,346.66 |
| 2026-10-12 | $0.00066385 | $0.00067335 | $0.00066385 | $0.00067335 | $23,726.27 |
| 2026-10-11 | $0.00065303 | $0.00066385 | $0.00065301 | $0.00066385 | $11,696.29 |
| 2026-10-10 | $0.00064368 | $0.0006532 | $0.00064368 | $0.00065303 | $10,157.25 |
| 2026-10-09 | $0.0006363 | $0.00064381 | $0.0006363 | $0.00064381 | $17,966.57 |
| 2026-10-08 | $0.00062709 | $0.00063639 | $0.00062693 | $0.00063639 | $34,990.45 |
| 2026-10-07 | $0.00061961 | $0.00062724 | $0.00061947 | $0.00062696 | $32,150.25 |
| 2026-10-06 | $0.00060984 | $0.00061956 | $0.00060984 | $0.00061954 | $19,742.65 |
| 2026-10-05 | $0.00060378 | $0.00061005 | $0.00060373 | $0.00060984 | $25,140.44 |
| 2026-10-04 | $0.00059544 | $0.00060415 | $0.00059544 | $0.00060378 | $10,561.62 |
| 2026-10-03 | $0.00058774 | $0.00059544 | $0.0005877 | $0.00059544 | $9,490.98 |
| 2026-10-02 | $0.00057666 | $0.00058761 | $0.00057666 | $0.00058735 | $39,337.71 |
| 2026-10-01 | $0.00056828 | $0.00057721 | $0.00056828 | $0.00057666 | $25,845.17 |
| 2026-09-30 | $0.00056054 | $0.00056843 | $0.00056054 | $0.00056843 | $27,021.36 |
| 2026-09-29 | $0.00055172 | $0.00056071 | $0.00055159 | $0.00056054 | $22,505.97 |
| 2026-09-28 | $0.00054413 | $0.00055173 | $0.0005441 | $0.00055173 | $29,649.60 |
| 2026-09-27 | $0.00053664 | $0.00054408 | $0.00053664 | $0.00054403 | $13,182.81 |
| 2026-09-26 | $0.00052858 | $0.00053664 | $0.00052858 | $0.00053664 | $10,014.09 |
| 2026-09-25 | $0.00052148 | $0.00052872 | $0.00052142 | $0.00052865 | $24,658.17 |
| 2026-09-24 | $0.0005134 | $0.00052148 | $0.0005134 | $0.00052148 | $27,282.22 |
| 2026-09-23 | $0.00050607 | $0.0005134 | $0.00050592 | $0.0005134 | $32,418.47 |
| 2026-09-22 | $0.00049807 | $0.00050598 | $0.00049796 | $0.00050582 | $29,056.19 |
| 2026-09-21 | $0.0004909 | $0.00049821 | $0.00049073 | $0.00049807 | $47,477.40 |
| 2026-09-20 | $0.00048471 | $0.00049088 | $0.00048466 | $0.00049076 | $16,967.40 |
| 2026-09-19 | $0.00047761 | $0.00048471 | $0.00047761 | $0.00048471 | $15,737.35 |
| 2026-09-18 | $0.00047071 | $0.00047778 | $0.00047071 | $0.00047761 | $35,770.12 |
| 2026-09-17 | $0.00046293 | $0.0004707 | $0.00046293 | $0.0004707 | $18,144.45 |
| 2026-09-16 | $0.0004564 | $0.00046298 | $0.00045636 | $0.00046283 | $24,029.99 |
| 2026-09-15 | $0.00045058 | $0.00045669 | $0.0004504 | $0.0004564 | $32,670.07 |
| 2026-09-14 | $0.00044425 | $0.00045047 | $0.00044415 | $0.00045028 | $24,396.72 |