POLI Historical USD Price
Daily close · May 10, 2025 → Oct 14, 2026Daily price history
Aug 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00026256 | $0.00026546 | $0.00025301 | $0.00025416 | $6.35 |
| 2026-10-13 | $0.00025727 | $0.00026655 | $0.00025416 | $0.00026249 | $6.56 |
| 2026-10-12 | $0.00026649 | $0.0002705 | $0.000257 | $0.00025701 | $6.43 |
| 2026-10-11 | $0.00026334 | $0.00026828 | $0.00026251 | $0.00026655 | $6.66 |
| 2026-10-10 | $0.00026132 | $0.00026457 | $0.00026119 | $0.00026331 | $6.58 |
| 2026-10-09 | $0.00026019 | $0.00026356 | $0.00025966 | $0.00026137 | $6.53 |
| 2026-10-08 | $0.0002704 | $0.00027155 | $0.00025328 | $0.00025985 | $6.50 |
| 2026-10-07 | $0.00028355 | $0.00028375 | $0.00026734 | $0.00027041 | $6.76 |
| 2026-10-06 | $0.00028497 | $0.0002863 | $0.00028219 | $0.00028365 | $2.84 |
| 2026-10-05 | $0.00028665 | $0.00028775 | $0.00028218 | $0.00028511 | $2.85 |
| 2026-10-04 | $0.00028255 | $0.00028759 | $0.00028253 | $0.00028672 | $1.79 |
| 2026-10-03 | $0.0002805 | $0.00028276 | $0.00028036 | $0.00028256 | $1.76 |
| 2026-10-02 | $0.00028442 | $0.00029079 | $0.0002791 | $0.00028065 | $1.75 |
| 2026-10-01 | $0.00028235 | $0.00028606 | $0.00028132 | $0.00028452 | $1.77 |
| 2026-09-30 | $0.00028161 | $0.00028787 | $0.00027962 | $0.00028234 | $1.76 |
| 2026-09-29 | $0.00028279 | $0.0002882 | $0.00027905 | $0.00028159 | $1.76 |
| 2026-09-28 | $0.00028272 | $0.00028551 | $0.00027749 | $0.00028295 | $1.76 |
| 2026-09-27 | $0.00028349 | $0.00028592 | $0.00028082 | $0.0002828 | $1.76 |
| 2026-09-26 | $0.00028299 | $0.00028351 | $0.00028057 | $0.00028349 | $1.77 |
| 2026-09-25 | $0.00028274 | $0.00028822 | $0.00028073 | $0.00028299 | $1.76 |
| 2026-09-24 | $0.00028246 | $0.00028394 | $0.00027734 | $0.00028272 | $3.53 |
| 2026-09-23 | $0.00028948 | $0.00029316 | $0.0002786 | $0.00028244 | $3.53 |
| 2026-09-22 | $0.0002918 | $0.0002919 | $0.0002861 | $0.00028962 | $3.62 |
| 2026-09-21 | $0.00027868 | $0.00029468 | $0.00027868 | $0.00029203 | $3.65 |
| 2026-09-20 | $0.00027666 | $0.00027828 | $0.00027046 | $0.00027828 | $3.48 |
| 2026-09-19 | $0.00027477 | $0.00027923 | $0.00027427 | $0.00027707 | $3.46 |
| 2026-09-18 | $0.00025749 | $0.00027799 | $0.00025666 | $0.00027477 | $3.43 |
| 2026-09-17 | $0.00025439 | $0.00026108 | $0.00025417 | $0.00025768 | $3.22 |
| 2026-09-16 | $0.00022598 | $0.00025465 | $0.00022588 | $0.00025458 | $3.41 |
| 2026-08-15 | $0.00019996 | $0.00020044 | $0.0001994 | $0.00020005 | $2.50 |