PBR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001986 | $0.00020576 | $0.0001962 | $0.00020263 | $3.07 |
| 2026-10-12 | $0.00020572 | $0.00020882 | $0.00019839 | $0.0001984 | $3.01 |
| 2026-10-11 | $0.0002049 | $0.00020823 | $0.00020426 | $0.00020577 | $3.12 |
| 2026-10-10 | $0.00020334 | $0.00020586 | $0.00020323 | $0.00020488 | $19.83 |
| 2026-10-09 | $0.00020246 | $0.00020508 | $0.00020204 | $0.00020337 | $19.68 |
| 2026-10-08 | $0.0002104 | $0.0002113 | $0.00019708 | $0.00020219 | $19.57 |
| 2026-10-07 | $0.00024275 | $0.00024283 | $0.00020801 | $0.00021041 | $20.36 |
| 2026-10-06 | $0.00024331 | $0.00024382 | $0.00024222 | $0.00024279 | $23.50 |
| 2026-10-05 | $0.00024394 | $0.00024435 | $0.00024222 | $0.00024336 | $23.55 |
| 2026-10-04 | $0.00024233 | $0.00024429 | $0.00024232 | $0.00024395 | $23.61 |
| 2026-10-03 | $0.00024153 | $0.00024241 | $0.00024148 | $0.00024234 | $23.45 |
| 2026-10-02 | $0.00024306 | $0.00024553 | $0.00024099 | $0.00024159 | $23.38 |
| 2026-10-01 | $0.00024408 | $0.00024554 | $0.00024185 | $0.0002431 | $23.53 |
| 2026-09-30 | $0.00024378 | $0.00024625 | $0.000243 | $0.00024407 | $32.97 |
| 2026-09-29 | $0.00024428 | $0.00024639 | $0.00024277 | $0.00024377 | $32.93 |
| 2026-09-28 | $0.00024422 | $0.00024532 | $0.00024216 | $0.00024431 | $33.01 |
| 2026-09-27 | $0.00024452 | $0.00024548 | $0.00024347 | $0.00024425 | $33.00 |
| 2026-09-26 | $0.00024433 | $0.00024453 | $0.00024337 | $0.00024453 | $33.04 |
| 2026-09-25 | $0.000265 | $0.000265 | $0.00024404 | $0.00024433 | $66.69 |
| 2026-09-24 | $0.00024363 | $0.00024421 | $0.00024161 | $0.00024373 | $1.24 |
| 2026-09-23 | $0.00024637 | $0.00024781 | $0.00024211 | $0.00024362 | $1.24 |
| 2026-09-22 | $0.00024728 | $0.00024732 | $0.00024504 | $0.00024642 | $1.25 |
| 2026-09-21 | $0.00024212 | $0.00024841 | $0.00024212 | $0.00024737 | $1.26 |
| 2026-09-20 | $0.00024132 | $0.00024196 | $0.00023889 | $0.00024196 | $1.23 |
| 2026-09-19 | $0.00024058 | $0.00024233 | $0.00024038 | $0.00024149 | $1.23 |
| 2026-09-18 | $0.00020257 | $0.00024185 | $0.00020192 | $0.00024058 | $1.22 |
| 2026-09-17 | $0.00019993 | $0.00020539 | $0.00019976 | $0.00020272 | $1.03 |
| 2026-09-16 | $0.00019834 | $0.00020062 | $0.00019636 | $0.00020008 | $15.72 |
| 2026-09-15 | $0.000208 | $0.00020829 | $0.00019571 | $0.00019853 | $15.60 |
| 2026-09-14 | $0.00020488 | $0.00024033 | $0.00020437 | $0.00020803 | $16.34 |