PKF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00240876 | $0.00244193 | $0.00239488 | $0.00241837 | $72.57 |
| 2026-10-12 | $0.00246362 | $0.0024745 | $0.00240754 | $0.00240759 | $385.62 |
| 2026-10-11 | $0.00244941 | $0.00247172 | $0.00244566 | $0.00246392 | $61.76 |
| 2026-10-10 | $0.00244031 | $0.00245497 | $0.00243971 | $0.00244928 | $61.39 |
| 2026-10-09 | $0.00243519 | $0.00245042 | $0.00243278 | $0.00244052 | $61.17 |
| 2026-10-08 | $0.00249462 | $0.00249515 | $0.00240398 | $0.00243364 | $61.00 |
| 2026-10-07 | $0.00255389 | $0.00255483 | $0.00248062 | $0.00249466 | $374.20 |
| 2026-10-06 | $0.00256041 | $0.00256648 | $0.00254769 | $0.00255436 | $383.15 |
| 2026-10-05 | $0.00256787 | $0.00257269 | $0.00254764 | $0.00256102 | $384.15 |
| 2026-10-04 | $0.00256127 | $0.00257196 | $0.00255217 | $0.00256797 | $385.20 |
| 2026-10-03 | $0.00255179 | $0.00256223 | $0.00255117 | $0.00256131 | $8.22 |
| 2026-10-02 | $0.00256987 | $0.00259922 | $0.00254537 | $0.0025525 | $8.20 |
| 2026-10-01 | $0.00256033 | $0.00257744 | $0.00255561 | $0.00257034 | $8.25 |
| 2026-09-30 | $0.00255694 | $0.00258573 | $0.00254775 | $0.00256026 | $8.22 |
| 2026-09-29 | $0.00256275 | $0.00258729 | $0.00254511 | $0.00255681 | $8.21 |
| 2026-09-28 | $0.00256248 | $0.00257486 | $0.00253839 | $0.00256311 | $8.23 |
| 2026-09-27 | $0.00256601 | $0.00257721 | $0.00255372 | $0.00256287 | $5.85 |
| 2026-09-26 | $0.00256373 | $0.00256613 | $0.00255259 | $0.00256602 | $5.85 |
| 2026-09-25 | $0.00256216 | $0.00258741 | $0.0025529 | $0.00256373 | $5.85 |
| 2026-09-24 | $0.0025609 | $0.0025677 | $0.0025373 | $0.0025621 | $5.84 |
| 2026-09-23 | $0.00259318 | $0.0026101 | $0.00254332 | $0.00256079 | $5.84 |
| 2026-09-22 | $0.00260386 | $0.00260435 | $0.00257761 | $0.00259382 | $1.61 |
| 2026-09-21 | $0.00254376 | $0.00261714 | $0.00254376 | $0.00260492 | $2.25 |
| 2026-09-20 | $0.00253442 | $0.00254191 | $0.00250589 | $0.0025419 | $6.64 |
| 2026-09-19 | $0.00252575 | $0.00254625 | $0.00252342 | $0.00253631 | $6.63 |
| 2026-09-18 | $0.00244612 | $0.00254054 | $0.00244232 | $0.00252574 | $6.60 |
| 2026-09-17 | $0.00243158 | $0.00246266 | $0.00243058 | $0.00244702 | $6.39 |
| 2026-09-16 | $0.00242226 | $0.00243561 | $0.00241069 | $0.00243248 | $6.35 |
| 2026-09-15 | $0.00247959 | $0.00248129 | $0.00240685 | $0.00242339 | $6.50 |
| 2026-09-14 | $0.00246125 | $0.00252448 | $0.00245828 | $0.00247973 | $15.33 |