PMON Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01064773 | $0.01076513 | $0.01026043 | $0.01030678 | $1.45 |
| 2026-10-13 | $0.01043308 | $0.01080923 | $0.01030701 | $0.0106447 | $1.50 |
| 2026-10-12 | $0.01080677 | $0.01096975 | $0.01042195 | $0.01042248 | $1.47 |
| 2026-10-11 | $0.01064687 | $0.0108795 | $0.01053615 | $0.01080946 | $8.74 |
| 2026-10-10 | $0.01029108 | $0.0107608 | $0.01028587 | $0.01064567 | $15.91 |
| 2026-10-09 | $0.01024646 | $0.01037926 | $0.01022544 | $0.01029292 | $168.99 |
| 2026-10-08 | $0.01064198 | $0.01069393 | $0.00997435 | $0.01023293 | $168.00 |
| 2026-10-07 | $0.01997652 | $0.01999099 | $0.01062251 | $0.0106489 | $174.83 |
| 2026-10-06 | $0.02034857 | $0.02041492 | $0.01988073 | $0.01998385 | $11.56 |
| 2026-10-05 | $0.02046206 | $0.02054061 | $0.02014868 | $0.02035803 | $2.07 |
| 2026-10-04 | $0.02016966 | $0.02052933 | $0.020168 | $0.02046685 | $2.08 |
| 2026-10-03 | $0.02002268 | $0.02018458 | $0.02001311 | $0.02017027 | $2.05 |
| 2026-10-02 | $0.020303 | $0.02075781 | $0.01992314 | $0.02003372 | $2.03 |
| 2026-10-01 | $0.02015514 | $0.02042024 | $0.02008188 | $0.02031016 | $2.06 |
| 2026-09-30 | $0.02014261 | $0.02059644 | $0.02000637 | $0.02015403 | $3.62 |
| 2026-09-29 | $0.01875636 | $0.02017277 | $0.01850808 | $0.02014061 | $25.29 |
| 2026-09-28 | $0.01875191 | $0.01893656 | $0.01840509 | $0.01876729 | $20.18 |
| 2026-09-27 | $0.054 | $0.054 | $0.0186257 | $0.01875742 | $20.17 |
| 2026-09-26 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2026-09-25 | $0.054 | $0.054 | $0.054 | $0.054 | $0.00 |
| 2026-09-24 | $0.01817226 | $0.01826718 | $0.01784255 | $0.018189 | $8.06 |
| 2026-09-23 | $0.01861978 | $0.01885619 | $0.01792349 | $0.01817078 | $8.06 |
| 2026-09-22 | $0.018769 | $0.01877578 | $0.0184023 | $0.01862874 | $8.26 |
| 2026-09-21 | $0.01792538 | $0.01895442 | $0.01792538 | $0.01878384 | $8.33 |
| 2026-09-20 | $0.01779508 | $0.01789958 | $0.01739665 | $0.01789942 | $7.94 |
| 2026-09-19 | $0.01767395 | $0.01796028 | $0.01764142 | $0.01782145 | $7.90 |
| 2026-09-18 | $0.01656211 | $0.01788048 | $0.01650898 | $0.01767385 | $7.84 |
| 2026-09-17 | $0.01635911 | $0.01679297 | $0.01634512 | $0.01657459 | $7.35 |
| 2026-09-16 | $0.01622893 | $0.01641535 | $0.01606732 | $0.01637162 | $7.26 |
| 2026-09-15 | $0.01701976 | $0.01704356 | $0.01601375 | $0.01624472 | $7.20 |