PRARE Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-10-06 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-10-05 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-10-04 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-10-03 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-10-02 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-10-01 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | $647.47 |
| 2026-09-30 | $0.0000491 | $0.000052 | $0.0000461 | $0.0000495 | $647.47 |
| 2026-09-29 | $0.0000799 | $0.0000799 | $0.0000482 | $0.0000491 | $210.81 |
| 2026-09-28 | $0.0000673 | $0.0000751 | $0.0000551 | $0.0000751 | $348.56 |
| 2026-09-27 | $0.0000678 | $0.0000678 | $0.0000559 | $0.0000673 | $14.74 |
| 2026-09-26 | $0.0000771 | $0.0000771 | $0.0000551 | $0.0000678 | $237.14 |
| 2026-09-25 | $0.000096 | $0.000096 | $0.0000771 | $0.0000771 | $7.83 |
| 2026-09-24 | $0.0000978 | $0.0000978 | $0.000076 | $0.000096 | $387.65 |
| 2026-09-23 | $0.0002558 | $0.0002677 | $0.0000672 | $0.0000978 | $1,117.82 |
| 2026-09-22 | $0.0002617 | $0.0002617 | $0.0002558 | $0.0002558 | $32.47 |
| 2026-09-21 | $0.0002557 | $0.0002617 | $0.0002535 | $0.0002617 | $13.02 |
| 2026-09-20 | $0.0002617 | $0.0002617 | $0.0002557 | $0.0002557 | $24.31 |
| 2026-09-19 | $0.0002617 | $0.0002734 | $0.0002617 | $0.0002617 | $46.18 |
| 2026-09-18 | $0.0002584 | $0.0002617 | $0.0002584 | $0.0002617 | $70.82 |
| 2026-09-17 | $0.0002474 | $0.0002584 | $0.0002474 | $0.0002584 | $24.16 |
| 2026-09-16 | $0.0002617 | $0.0002617 | $0.0002474 | $0.0002474 | $23.92 |
| 2026-09-15 | $0.0002617 | $0.0002617 | $0.0002474 | $0.0002617 | $58.17 |
| 2026-09-14 | $0.0002709 | $0.0002709 | $0.0002617 | $0.0002617 | $27.74 |
| 2026-09-13 | $0.0002677 | $0.0002709 | $0.0002618 | $0.0002709 | $36.80 |
| 2026-09-12 | $0.0002795 | $0.0002795 | $0.0002584 | $0.0002677 | $31.71 |
| 2026-09-11 | $0.0002677 | $0.0002797 | $0.0002677 | $0.0002795 | $40.01 |
| 2026-09-10 | $0.0002683 | $0.0002683 | $0.0002677 | $0.0002677 | $40.06 |
| 2026-09-09 | $0.000272 | $0.0002796 | $0.0002678 | $0.0002683 | $47.29 |
| 2026-09-08 | $0.0002861 | $0.0002861 | $0.000272 | $0.000272 | $99.10 |