POLS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06173976 | $0.0635562 | $0.06047991 | $0.06070216 | $137,205.68 |
| 2026-10-12 | $0.06199445 | $0.06358715 | $0.06150913 | $0.06174258 | $127,185.77 |
| 2026-10-11 | $0.06498946 | $0.06547682 | $0.06081647 | $0.06200387 | $246,222.23 |
| 2026-10-10 | $0.05715497 | $0.0741316 | $0.05706409 | $0.06504966 | $1.07M |
| 2026-10-09 | $0.05651439 | $0.05824683 | $0.05651439 | $0.05712316 | $77,666.07 |
| 2026-10-08 | $0.06091295 | $0.06126557 | $0.05458082 | $0.05653048 | $153,766.60 |
| 2026-10-07 | $0.0654143 | $0.06555022 | $0.05994178 | $0.06110602 | $102,685.78 |
| 2026-10-06 | $0.0663232 | $0.06728751 | $0.06406404 | $0.06543273 | $85,016.16 |
| 2026-10-05 | $0.06775026 | $0.06805424 | $0.06589814 | $0.06638903 | $79,938.00 |
| 2026-10-04 | $0.06506621 | $0.06839685 | $0.0648926 | $0.06772601 | $109,105.21 |
| 2026-10-03 | $0.06525441 | $0.06564349 | $0.06283523 | $0.06503891 | $94,617.40 |
| 2026-10-02 | $0.06666872 | $0.06674699 | $0.06376434 | $0.06523791 | $152,613.10 |
| 2026-10-01 | $0.06585814 | $0.07861963 | $0.06477195 | $0.06668331 | $408,701.85 |
| 2026-09-30 | $0.06522657 | $0.06764133 | $0.06440357 | $0.06594979 | $121,908.02 |
| 2026-09-29 | $0.06742017 | $0.06819835 | $0.06516151 | $0.06522346 | $116,693.69 |
| 2026-09-28 | $0.06895632 | $0.06987486 | $0.06641304 | $0.06772198 | $122,109.19 |
| 2026-09-27 | $0.06762466 | $0.06860223 | $0.06682501 | $0.06858836 | $121,521.56 |
| 2026-09-26 | $0.06632245 | $0.07054111 | $0.06629868 | $0.0680995 | $220,552.94 |
| 2026-09-25 | $0.06724253 | $0.06746322 | $0.06570326 | $0.06637789 | $71,132.76 |
| 2026-09-24 | $0.06529236 | $0.06763561 | $0.06519593 | $0.06726986 | $102,604.84 |
| 2026-09-23 | $0.06774429 | $0.06810128 | $0.06506623 | $0.06561889 | $120,284.65 |
| 2026-09-22 | $0.06755482 | $0.06790253 | $0.06540479 | $0.06774574 | $92,175.37 |
| 2026-09-21 | $0.0617786 | $0.06764374 | $0.06140281 | $0.06723795 | $120,066.32 |
| 2026-09-20 | $0.06176422 | $0.06251352 | $0.06079084 | $0.0617088 | $81,019.80 |
| 2026-09-19 | $0.06207302 | $0.06327517 | $0.06150179 | $0.06184564 | $91,769.70 |
| 2026-09-18 | $0.06029253 | $0.06236637 | $0.06019956 | $0.06208619 | $84,696.38 |
| 2026-09-17 | $0.06011075 | $0.06094705 | $0.0595109 | $0.06033057 | $79,769.19 |
| 2026-09-16 | $0.06030628 | $0.06067301 | $0.05976989 | $0.06009284 | $65,740.96 |
| 2026-09-15 | $0.06163041 | $0.06200862 | $0.0602063 | $0.06030337 | $72,587.06 |
| 2026-09-14 | $0.06169689 | $0.06198619 | $0.06095501 | $0.06165857 | $75,922.33 |