POX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-13 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-12 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-11 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-10 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-09 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-08 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-07 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-06 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-05 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-04 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2026-10-03 | $0.00321211 | $0.00322597 | $0.0025 | $0.0025 | $1.75 |
| 2026-10-02 | $0.00322345 | $0.00330445 | $0.00319476 | $0.00321259 | $0.00 |
| 2026-10-01 | $0.00317664 | $0.00323036 | $0.00316579 | $0.00322379 | $0.00 |
| 2026-09-30 | $0.00317966 | $0.00324649 | $0.0031552 | $0.00317626 | $0.00 |
| 2026-09-29 | $0.00317484 | $0.00320865 | $0.00314918 | $0.0031795 | $0.00 |
| 2026-09-28 | $0.00320969 | $0.00322017 | $0.00314149 | $0.00317506 | $0.00 |
| 2026-09-27 | $0.00320804 | $0.00323084 | $0.00319885 | $0.00320993 | $0.00 |
| 2026-09-26 | $0.00318875 | $0.00320776 | $0.00318712 | $0.00320776 | $0.00 |
| 2026-09-25 | $0.00320748 | $0.00322935 | $0.00316872 | $0.00318217 | $0.00 |
| 2026-09-24 | $0.00320786 | $0.00321851 | $0.00316042 | $0.00320728 | $0.00 |
| 2026-09-23 | $0.00327436 | $0.00331249 | $0.00318637 | $0.00320784 | $0.00 |
| 2026-09-22 | $0.00328908 | $0.00328934 | $0.0032375 | $0.00327424 | $0.00 |
| 2026-09-21 | $0.00328063 | $0.00330888 | $0.00317292 | $0.00328882 | $0.00 |
| 2026-09-20 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-19 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-18 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-17 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-16 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00328063 | $0.00 |
| 2026-09-15 | $0.00328533 | $0.00328611 | $0.00327841 | $0.00328063 | $0.00 |