POLYCUB Historical USD Price
Daily close · Oct 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00172992 | $0.00172992 | $0.00172682 | $0.00172682 | $1.04 |
| 2026-10-13 | $0.00173089 | $0.00173937 | $0.00172437 | $0.00172992 | $2.56 |
| 2026-10-12 | $0.00173926 | $0.00173926 | $0.00173089 | $0.00173089 | $1.58 |
| 2026-10-11 | $0.00173926 | $0.00173926 | $0.00173926 | $0.00173926 | $1.01 |
| 2026-10-10 | $0.00173334 | $0.00173926 | $0.00173334 | $0.00173926 | $1.01 |
| 2026-10-09 | $0.00175595 | $0.00175889 | $0.00173334 | $0.00173334 | $4.83 |
| 2026-10-08 | $0.0017699 | $0.0017699 | $0.00174069 | $0.00175595 | $4.06 |
| 2026-10-07 | $0.00177112 | $0.00177112 | $0.00176173 | $0.0017699 | $2.13 |
| 2026-10-06 | $0.00177112 | $0.00177112 | $0.00177112 | $0.00177112 | $1.00 |
| 2026-10-05 | $0.00177112 | $0.00177112 | $0.00177112 | $0.00177112 | $1.00 |
| 2026-10-04 | $0.00177112 | $0.00177112 | $0.00177112 | $0.00177112 | $1.00 |
| 2026-10-03 | $0.00177112 | $0.00177112 | $0.00177112 | $0.00177112 | $1.00 |
| 2026-10-02 | $0.00177393 | $0.0017881 | $0.00177112 | $0.00177112 | $2.12 |
| 2026-10-01 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-30 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-29 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-28 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-27 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-26 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-25 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-24 | $0.00177393 | $0.00177393 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-23 | $0.00178475 | $0.00178475 | $0.00177393 | $0.00177393 | $1.03 |
| 2026-09-22 | $0.00178475 | $0.00178475 | $0.00178475 | $0.00178475 | $2.06 |
| 2026-09-21 | $0.00176795 | $0.00178475 | $0.00176795 | $0.00178475 | $2.06 |
| 2026-09-20 | $0.00176795 | $0.00176795 | $0.00176795 | $0.00176795 | $2.76 |
| 2026-09-19 | $0.00176795 | $0.00176795 | $0.00176795 | $0.00176795 | $2.76 |
| 2026-09-18 | $0.00177143 | $0.00178364 | $0.00176795 | $0.00176795 | $4.82 |
| 2026-09-17 | $0.0017622 | $0.00177143 | $0.0017622 | $0.00177143 | $1.01 |
| 2026-09-16 | $0.0017622 | $0.0017622 | $0.0017622 | $0.0017622 | $1.47 |
| 2026-09-15 | $0.00178181 | $0.00178181 | $0.0017622 | $0.0017622 | $3.47 |