ZKJ Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00558825 | $0.00592089 | $0.00558751 | $0.00580661 | $248,974.44 |
| 2026-10-12 | $0.00592563 | $0.00596254 | $0.00558738 | $0.00558738 | $235,482.92 |
| 2026-10-11 | $0.00583106 | $0.00598842 | $0.00579033 | $0.00591396 | $265,880.38 |
| 2026-10-10 | $0.00587381 | $0.00603522 | $0.00573837 | $0.00583042 | $331,678.84 |
| 2026-10-09 | $0.00569173 | $0.00600756 | $0.00563663 | $0.00588817 | $391,052.65 |
| 2026-10-08 | $0.00576898 | $0.00589255 | $0.00555943 | $0.00569118 | $355,634.49 |
| 2026-10-07 | $0.00613573 | $0.0061482 | $0.00554658 | $0.00576454 | $249,922.50 |
| 2026-10-06 | $0.00635468 | $0.0063684 | $0.00611669 | $0.00613664 | $194,053.15 |
| 2026-10-05 | $0.00637411 | $0.00638788 | $0.006212 | $0.00635435 | $219,739.41 |
| 2026-10-04 | $0.00616545 | $0.0064408 | $0.00615102 | $0.00637356 | $515,353.23 |
| 2026-10-03 | $0.00625279 | $0.00626131 | $0.00596607 | $0.00616608 | $173,636.41 |
| 2026-10-02 | $0.00642867 | $0.00644271 | $0.00592018 | $0.00627088 | $720,802.66 |
| 2026-10-01 | $0.0064269 | $0.00647414 | $0.00637842 | $0.00643035 | $211,227.60 |
| 2026-09-30 | $0.0064053 | $0.00654228 | $0.00637893 | $0.00642809 | $3.16M |
| 2026-09-29 | $0.00643424 | $0.0065466 | $0.00641655 | $0.00642263 | $829,643.89 |
| 2026-09-28 | $0.00657417 | $0.00658785 | $0.00635753 | $0.0064341 | $573,999.82 |
| 2026-09-27 | $0.00656897 | $0.00674142 | $0.0065468 | $0.00657228 | $707,732.78 |
| 2026-09-26 | $0.00656578 | $0.00678842 | $0.00652532 | $0.00657497 | $939,573.31 |
| 2026-09-25 | $0.00658941 | $0.00697547 | $0.00648131 | $0.00654735 | $865,973.52 |
| 2026-09-24 | $0.0065747 | $0.00662427 | $0.00642869 | $0.00659421 | $297,856.57 |
| 2026-09-23 | $0.0065827 | $0.00674828 | $0.00644929 | $0.00657976 | $304,604.28 |
| 2026-09-22 | $0.00693992 | $0.00695012 | $0.00648391 | $0.00659921 | $407,822.06 |
| 2026-09-21 | $0.00662004 | $0.00727405 | $0.00643097 | $0.00695836 | $709,497.34 |
| 2026-09-20 | $0.00659047 | $0.0067125 | $0.00657686 | $0.00661595 | $266,564.07 |
| 2026-09-19 | $0.00659498 | $0.00694993 | $0.00632494 | $0.00659833 | $762,014.43 |
| 2026-09-18 | $0.00656514 | $0.00675047 | $0.00647013 | $0.00658804 | $274,912.93 |
| 2026-09-17 | $0.00650995 | $0.00686878 | $0.00612374 | $0.00656097 | $608,011.09 |
| 2026-09-16 | $0.00641425 | $0.007205 | $0.0063764 | $0.00646339 | $1.34M |
| 2026-09-15 | $0.00655521 | $0.00690262 | $0.00625153 | $0.0064199 | $1.20M |
| 2026-09-14 | $0.00739931 | $0.00741572 | $0.00595803 | $0.00672993 | $1.73M |