POLYX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.04154689 | $0.04154689 | $0.03883761 | $0.03887214 | $845,104.62 |
| 2026-10-11 | $0.04108094 | $0.04181662 | $0.04068916 | $0.04150762 | $771,643.97 |
| 2026-10-10 | $0.04063374 | $0.04151104 | $0.04032135 | $0.04112849 | $695,779.45 |
| 2026-10-09 | $0.03882674 | $0.04080373 | $0.03873574 | $0.04069672 | $597,258.61 |
| 2026-10-08 | $0.0405995 | $0.04078074 | $0.03762468 | $0.03883319 | $949,847.78 |
| 2026-10-07 | $0.04257373 | $0.04257373 | $0.0396938 | $0.04061083 | $1.04M |
| 2026-10-06 | $0.04271945 | $0.04352856 | $0.04182291 | $0.04259024 | $1.76M |
| 2026-10-05 | $0.04256034 | $0.04290318 | $0.04176731 | $0.04264841 | $696,096.63 |
| 2026-10-04 | $0.04252795 | $0.04262998 | $0.042015 | $0.04258031 | $527,446.51 |
| 2026-10-03 | $0.04258067 | $0.04298965 | $0.04195017 | $0.04247469 | $858,691.41 |
| 2026-10-02 | $0.04300605 | $0.04428071 | $0.04161373 | $0.04250967 | $1.03M |
| 2026-10-01 | $0.04333749 | $0.04364791 | $0.04231741 | $0.0428853 | $1.01M |
| 2026-09-30 | $0.04261619 | $0.04424474 | $0.04243083 | $0.04336572 | $1.08M |
| 2026-09-29 | $0.04279924 | $0.0441382 | $0.04165509 | $0.0425925 | $970,869.09 |
| 2026-09-28 | $0.04538181 | $0.04552136 | $0.04193904 | $0.04278308 | $1.67M |
| 2026-09-27 | $0.04602015 | $0.04631835 | $0.04457406 | $0.04539832 | $1.47M |
| 2026-09-26 | $0.04602062 | $0.04669459 | $0.04503874 | $0.04616046 | $3.59M |
| 2026-09-25 | $0.04420572 | $0.04555508 | $0.04336329 | $0.04555331 | $2.03M |
| 2026-09-24 | $0.04164943 | $0.04461384 | $0.04130967 | $0.04413873 | $2.06M |
| 2026-09-23 | $0.04374721 | $0.04496818 | $0.04131232 | $0.04158176 | $2.06M |
| 2026-09-22 | $0.04282497 | $0.0437551 | $0.04189999 | $0.04371999 | $1.61M |
| 2026-09-21 | $0.04100783 | $0.04283933 | $0.04049715 | $0.0427946 | $2.00M |
| 2026-09-20 | $0.04150474 | $0.04203463 | $0.03968627 | $0.04097728 | $1.41M |
| 2026-09-19 | $0.03977065 | $0.04160286 | $0.03886874 | $0.04160286 | $2.31M |
| 2026-09-18 | $0.03775023 | $0.0398488 | $0.03749647 | $0.039788 | $2.11M |
| 2026-09-17 | $0.03834571 | $0.03834571 | $0.03748326 | $0.03779138 | $1.27M |
| 2026-09-16 | $0.03897447 | $0.03992875 | $0.0372918 | $0.03827642 | $2.47M |
| 2026-09-15 | $0.04075197 | $0.0431379 | $0.03808917 | $0.03873028 | $11.22M |
| 2026-09-14 | $0.03898395 | $0.04391644 | $0.03819001 | $0.03977667 | $12.87M |
| 2026-09-13 | $0.03832128 | $0.04739354 | $0.0378795 | $0.03941291 | $50.24M |