POLYPAD Historical USD Price
Daily close · Aug 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002735 | $0.00027859 | $0.00027035 | $0.00027671 | $66.91 |
| 2026-10-12 | $0.00028143 | $0.00028253 | $0.0002734 | $0.0002734 | $66.11 |
| 2026-10-11 | $0.00027982 | $0.00028251 | $0.00027803 | $0.00028139 | $68.04 |
| 2026-10-10 | $0.00027681 | $0.00028096 | $0.0002767 | $0.00027986 | $87.73 |
| 2026-10-09 | $0.00027445 | $0.00027787 | $0.00027357 | $0.00027703 | $86.85 |
| 2026-10-08 | $0.00028814 | $0.00028943 | $0.00026822 | $0.00027436 | $86.01 |
| 2026-10-07 | $0.0002928 | $0.00029285 | $0.00028537 | $0.00028816 | $90.34 |
| 2026-10-06 | $0.00029555 | $0.00029596 | $0.00029248 | $0.000293 | $185.11 |
| 2026-10-05 | $0.00029889 | $0.00030405 | $0.00029533 | $0.00029575 | $186.84 |
| 2026-10-04 | $0.00029589 | $0.00029936 | $0.00029424 | $0.00029892 | $188.84 |
| 2026-10-03 | $0.00028866 | $0.00029734 | $0.00028743 | $0.00029584 | $187.07 |
| 2026-10-02 | $0.00029002 | $0.00029424 | $0.00028621 | $0.0002887 | $115.84 |
| 2026-10-01 | $0.00028897 | $0.0002909 | $0.00028713 | $0.00028989 | $116.43 |
| 2026-09-30 | $0.00028521 | $0.00029246 | $0.00028437 | $0.00028877 | $112.06 |
| 2026-09-29 | $0.00028698 | $0.00028899 | $0.00028225 | $0.00028495 | $110.58 |
| 2026-09-28 | $0.00029269 | $0.00029443 | $0.00028476 | $0.00028719 | $111.45 |
| 2026-09-27 | $0.00029067 | $0.0002942 | $0.00028968 | $0.00029276 | $113.61 |
| 2026-09-26 | $0.00029205 | $0.00029219 | $0.00028835 | $0.00029063 | $112.78 |
| 2026-09-25 | $0.00029195 | $0.00029447 | $0.0002893 | $0.00029198 | $113.30 |
| 2026-09-24 | $0.00028848 | $0.00029503 | $0.00028715 | $0.00029187 | $203.93 |
| 2026-09-23 | $0.00029627 | $0.00029998 | $0.00028565 | $0.00028848 | $100.21 |
| 2026-09-22 | $0.000304 | $0.00030432 | $0.00029433 | $0.00029627 | $266.63 |
| 2026-09-21 | $0.00029179 | $0.00030996 | $0.00029107 | $0.00030408 | $541.90 |
| 2026-09-20 | $0.00028753 | $0.00029276 | $0.00028207 | $0.00029159 | $99.82 |
| 2026-09-19 | $0.00028732 | $0.00029164 | $0.00028618 | $0.00028765 | $98.47 |
| 2026-09-18 | $0.00027865 | $0.00028972 | $0.00027763 | $0.00028729 | $98.35 |
| 2026-09-17 | $0.00027411 | $0.00027891 | $0.0002721 | $0.00027883 | $95.46 |
| 2026-09-16 | $0.00026879 | $0.00027416 | $0.00026609 | $0.00027415 | $93.85 |
| 2026-09-15 | $0.00027189 | $0.00027333 | $0.00026779 | $0.00026892 | $92.06 |
| 2026-09-14 | $0.00027043 | $0.00027644 | $0.00026991 | $0.00027189 | $93.08 |