TRADE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05620905 | $0.05717616 | $0.05620905 | $0.05717616 | $652.69 |
| 2026-10-12 | $0.05680862 | $0.05680862 | $0.05620905 | $0.05620905 | $976.21 |
| 2026-10-11 | $0.05680862 | $0.05680862 | $0.05680862 | $0.05680862 | $184.66 |
| 2026-10-10 | $0.0530212 | $0.05798101 | $0.0530212 | $0.05680862 | $486.00 |
| 2026-10-09 | $0.0530212 | $0.0530212 | $0.0530212 | $0.0530212 | $272.09 |
| 2026-10-08 | $0.05384159 | $0.05419124 | $0.051897 | $0.0530212 | $1,434.97 |
| 2026-10-07 | $0.05296346 | $0.05413761 | $0.05071686 | $0.05384159 | $2,138.82 |
| 2026-10-06 | $0.05127984 | $0.05296346 | $0.05127984 | $0.05296346 | $642.10 |
| 2026-10-05 | $0.0515292 | $0.05606887 | $0.05127984 | $0.05127984 | $2,034.91 |
| 2026-10-04 | $0.05526988 | $0.05599424 | $0.0515292 | $0.0515292 | $5,837.88 |
| 2026-10-03 | $0.05542012 | $0.05761842 | $0.05296459 | $0.05526988 | $8,723.98 |
| 2026-10-02 | $0.05975533 | $0.06147137 | $0.05542012 | $0.05542012 | $1,443.48 |
| 2026-10-01 | $0.05508172 | $0.06061491 | $0.05508172 | $0.05975533 | $3,785.12 |
| 2026-09-30 | $0.05429478 | $0.05806378 | $0.05421339 | $0.05508172 | $5,969.47 |
| 2026-09-29 | $0.05184176 | $0.05429478 | $0.05184176 | $0.05429478 | $1,904.59 |
| 2026-09-28 | $0.05344416 | $0.05344416 | $0.05008031 | $0.05184176 | $2,434.52 |
| 2026-09-27 | $0.05801659 | $0.05801659 | $0.05344416 | $0.05344416 | $1,474.73 |
| 2026-09-26 | $0.05441829 | $0.05875277 | $0.05441829 | $0.05801659 | $5,807.46 |
| 2026-09-25 | $0.04567453 | $0.06029195 | $0.04567453 | $0.05441829 | $13,885.81 |
| 2026-09-24 | $0.03911764 | $0.04955255 | $0.038322 | $0.04567453 | $14,860.41 |
| 2026-09-23 | $0.04140023 | $0.04176714 | $0.03911764 | $0.03911764 | $1,492.06 |
| 2026-09-22 | $0.04407776 | $0.04407776 | $0.03996343 | $0.04140023 | $2,673.19 |
| 2026-09-21 | $0.04283196 | $0.04407776 | $0.04283196 | $0.04407776 | $936.71 |
| 2026-09-20 | $0.04182572 | $0.04283196 | $0.04182572 | $0.04283196 | $191.10 |
| 2026-09-19 | $0.04336096 | $0.04431297 | $0.04182572 | $0.04182572 | $2,013.91 |
| 2026-09-18 | $0.04120212 | $0.0445642 | $0.04120212 | $0.04336096 | $4,380.09 |
| 2026-09-17 | $0.03717662 | $0.0414169 | $0.03717662 | $0.04120212 | $2,961.41 |
| 2026-09-16 | $0.03676056 | $0.03717662 | $0.0342223 | $0.03717662 | $6,818.25 |
| 2026-09-15 | $0.03594312 | $0.0374752 | $0.0349645 | $0.03676056 | $5,675.92 |
| 2026-09-14 | $0.03722698 | $0.03739488 | $0.03594312 | $0.03594312 | $815.68 |