PNDC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,664.37 |
| 2026-10-12 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $2,776.72 |
| 2026-10-11 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $822.70 |
| 2026-10-10 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $423.69 |
| 2026-10-09 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $2,943.78 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,868.79 |
| 2026-10-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $1,710.09 |
| 2026-10-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,111.57 |
| 2026-10-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,861.31 |
| 2026-10-04 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000007 | $2,005.75 |
| 2026-10-03 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000007 | $1,560.19 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $4,549.59 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $1.05 |
| 2026-09-30 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1.04 |
| 2026-09-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $3,641.32 |
| 2026-09-28 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000008 | $2,104.19 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $2,840.84 |
| 2026-09-26 | $0.00000009 | $0.0000001 | $0.00000007 | $0.00000009 | $23,223.87 |
| 2026-09-25 | $0.0000001 | $0.00000011 | $0.00000009 | $0.00000009 | $3,247.12 |
| 2026-09-24 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,818.99 |
| 2026-09-23 | $0.00000008 | $0.00000011 | $0.00000008 | $0.0000001 | $6,876.07 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.08 |
| 2026-09-21 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $4,640.06 |
| 2026-09-20 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4,676.47 |
| 2026-09-19 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $9,302.86 |
| 2026-09-18 | $0.00000011 | $0.00000013 | $0.00000011 | $0.00000013 | $9,080.74 |
| 2026-09-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $3,710.30 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.95 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000011 | $0.94 |
| 2026-09-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.99 |