PONGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $133.13 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $57.21 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $82.39 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.57 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.34 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.07 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.35 |
| 2026-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $22.83 |
| 2026-10-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $63.95 |
| 2026-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $89.27 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.49 |
| 2026-10-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $123.59 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $92.70 |
| 2026-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $50.46 |
| 2026-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.24 |
| 2026-09-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $24.72 |
| 2026-09-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $14.55 |
| 2026-09-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $29.36 |
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $264.96 |
| 2026-09-24 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $6.60 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $11.65 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $33.93 |
| 2026-09-21 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $29.46 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.47 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.22 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $85.81 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $32.43 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $115.81 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $7.37 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $109.39 |