PONKE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02128101 | $0.02134801 | $0.02074615 | $0.02080953 | $5.55M |
| 2026-10-11 | $0.02138605 | $0.02140638 | $0.02109008 | $0.02124315 | $4.72M |
| 2026-10-10 | $0.02120718 | $0.02157192 | $0.02103756 | $0.02132643 | $4.47M |
| 2026-10-09 | $0.02171013 | $0.0217716 | $0.02038345 | $0.02129951 | $6.69M |
| 2026-10-08 | $0.0226483 | $0.02290582 | $0.02125052 | $0.02182124 | $5.29M |
| 2026-10-07 | $0.02417838 | $0.02417838 | $0.02243274 | $0.02258749 | $5.75M |
| 2026-10-06 | $0.02412346 | $0.02476097 | $0.02378653 | $0.02413683 | $5.66M |
| 2026-10-05 | $0.02431871 | $0.02448701 | $0.023861 | $0.02414755 | $4.31M |
| 2026-10-04 | $0.02405672 | $0.02452382 | $0.02364762 | $0.02433815 | $5.53M |
| 2026-10-03 | $0.02422457 | $0.02446614 | $0.02389226 | $0.0241526 | $3.02M |
| 2026-10-02 | $0.02544397 | $0.02602026 | $0.02404458 | $0.02417598 | $12.02M |
| 2026-10-01 | $0.02372453 | $0.02595265 | $0.02362414 | $0.02546761 | $16.55M |
| 2026-09-30 | $0.02407696 | $0.024577 | $0.02367804 | $0.02383072 | $5.85M |
| 2026-09-29 | $0.02420312 | $0.02456378 | $0.02344622 | $0.02399209 | $7.68M |
| 2026-09-28 | $0.02496801 | $0.02531666 | $0.02374975 | $0.02405766 | $6.54M |
| 2026-09-27 | $0.02496223 | $0.02583691 | $0.02482329 | $0.02489857 | $4.42M |
| 2026-09-26 | $0.02526929 | $0.02545534 | $0.02478805 | $0.02496939 | $9.18M |
| 2026-09-25 | $0.02448461 | $0.02568813 | $0.02443571 | $0.02530814 | $7.14M |
| 2026-09-24 | $0.02411863 | $0.02456448 | $0.02371309 | $0.02452068 | $5.68M |
| 2026-09-23 | $0.02514565 | $0.02591193 | $0.02394568 | $0.02413565 | $7.99M |
| 2026-09-22 | $0.02563292 | $0.02588064 | $0.02445363 | $0.02504367 | $11.46M |
| 2026-09-21 | $0.022243 | $0.02666931 | $0.02213414 | $0.02553158 | $29.23M |
| 2026-09-20 | $0.02297153 | $0.02319869 | $0.02169766 | $0.02220647 | $10.38M |
| 2026-09-19 | $0.02315834 | $0.02320381 | $0.02240534 | $0.0229877 | $4.88M |
| 2026-09-18 | $0.02172545 | $0.02331781 | $0.02151455 | $0.02315585 | $12.05M |
| 2026-09-17 | $0.02025784 | $0.02202427 | $0.0201393 | $0.02183165 | $9.75M |
| 2026-09-16 | $0.01962578 | $0.02036251 | $0.0194223 | $0.02024924 | $6.19M |
| 2026-09-15 | $0.02186109 | $0.02192594 | $0.01961812 | $0.01963218 | $9.65M |
| 2026-09-14 | $0.02074038 | $0.02205846 | $0.02052403 | $0.0218671 | $7.19M |
| 2026-09-13 | $0.02154489 | $0.02158135 | $0.02060802 | $0.02073371 | $3.45M |