PONZI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00083972 | $0.00084277 | $0.00081649 | $0.00081761 | $0.00 |
| 2026-10-13 | $0.00083991 | $0.00084547 | $0.00082677 | $0.00083712 | $0.00 |
| 2026-10-12 | $0.00085554 | $0.00085962 | $0.00083906 | $0.00083911 | $0.00 |
| 2026-10-11 | $0.00084816 | $0.00087252 | $0.00084336 | $0.00085581 | $0.00 |
| 2026-10-10 | $0.00084268 | $0.00084985 | $0.00084134 | $0.00084815 | $0.00 |
| 2026-10-09 | $0.00083376 | $0.00084407 | $0.00083171 | $0.00084267 | $0.00 |
| 2026-10-08 | $0.00085654 | $0.0008785 | $0.0008188 | $0.00083319 | $0.00 |
| 2026-10-07 | $0.00096851 | $0.00096851 | $0.00085005 | $0.00085559 | $0.00 |
| 2026-10-06 | $0.00098618 | $0.0009906 | $0.00090829 | $0.0009687 | $0.00 |
| 2026-10-05 | $0.00098294 | $0.00099262 | $0.00097355 | $0.00098391 | $0.00 |
| 2026-10-04 | $0.00096716 | $0.00098897 | $0.00096624 | $0.00098298 | $0.00 |
| 2026-10-03 | $0.00080301 | $0.00097042 | $0.00080252 | $0.00096716 | $0.00 |
| 2026-10-02 | $0.00097306 | $0.0010035 | $0.00079823 | $0.00080308 | $42.24 |
| 2026-10-01 | $0.00097093 | $0.00098613 | $0.00090714 | $0.00097302 | $0.00 |
| 2026-09-30 | $0.00088089 | $0.00097679 | $0.00087655 | $0.0009707 | $0.00 |
| 2026-09-29 | $0.00087706 | $0.00096989 | $0.00083268 | $0.00087964 | $0.00 |
| 2026-09-28 | $0.00097333 | $0.00097653 | $0.00086697 | $0.00087681 | $0.00 |
| 2026-09-27 | $0.00098054 | $0.00098389 | $0.00096457 | $0.00097093 | $0.00 |
| 2026-09-26 | $0.00098891 | $0.0009913 | $0.00097279 | $0.00098062 | $0.00 |
| 2026-09-25 | $0.00096901 | $0.00099064 | $0.00096172 | $0.00098878 | $0.00 |
| 2026-09-24 | $0.00088425 | $0.00098587 | $0.00088425 | $0.00096904 | $0.00 |
| 2026-09-23 | $0.00097612 | $0.00100726 | $0.00087978 | $0.00088397 | $0.00 |
| 2026-09-22 | $0.00084745 | $0.0009754 | $0.00080969 | $0.00090355 | $0.00 |
| 2026-09-21 | $0.00088136 | $0.00088992 | $0.0008041 | $0.00083409 | $0.00 |
| 2026-09-20 | $0.00088429 | $0.0008843 | $0.00086896 | $0.00088083 | $0.00 |
| 2026-09-19 | $0.00087591 | $0.0008857 | $0.00080977 | $0.00088479 | $0.00 |
| 2026-09-18 | $0.00084671 | $0.00088037 | $0.0008427 | $0.00087713 | $0.00 |
| 2026-09-17 | $0.00084002 | $0.00085616 | $0.00083964 | $0.00084722 | $0.00 |
| 2026-09-16 | $0.00082757 | $0.00083971 | $0.00082339 | $0.00083955 | $0.00 |
| 2026-09-15 | $0.00085937 | $0.00085937 | $0.00082362 | $0.00082807 | $0.00 |