POODL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.42 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.52 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.81 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $9.90 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.10 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.75 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $19.50 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $34.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $32.46 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.71 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.00 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $5.11 |