POOH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,493.37 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $679.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $230.45 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1,228.06 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,074.36 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $343.46 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12,407.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2,862.49 |
| 2026-10-05 | $0 | $0.00000001 | $0 | $0 | $134.23 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $82.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6,356.94 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,328.75 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6,311.55 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $14,372.29 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $337.06 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $8,086.02 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $294.96 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $11,160.44 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $9,362.27 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $181.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $432.17 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $10,243.28 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,725.93 |
| 2026-09-20 | $0 | $0.00000001 | $0 | $0 | $4,017.78 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1,212.20 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,449.25 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6,263.63 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $8,582.22 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $14,823.06 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $353.78 |